
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.14 | Binance | 76347.069 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,259,447.42 | 1745675070 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 62.3305864393 | Recently |
16.17 | OKX | 17579.740146 | /cdn/crypto/logos/exchanges/OKEX.png | $ 290,510.26 | 1745675068 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 2 | https://www.okx.com/trade-spot/KSM-USDT | 14.3522931149 | Recently |
16.19 | Kucoin | 7612.27 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125,681.76 | 1745674987 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 3 | https://trade.kucoin.com/KSM-USDT | 6.21474091212 | Recently |
14.3 | Bitvavo | 6233.95348357 | /cdn/crypto/logos/exchanges/BITV.png | € 90,486.14 | 1745675069 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 4 | https://account.bitvavo.com/markets/KSM-EUR | 5.08946815583 | Recently |
16.18 | Coinbase | 4759.0142 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 78,645.74 | 1745675069 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 5 | https://pro.coinbase.com/trade/KSM-USD | 3.88531151024 | Recently |
16.15 | Kraken | 2350.27549666 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 39,007.03 | 1745674514 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/KSM/USD | 1.9187907528 | 9 minutes ago |
16.23 | Gate.io | 2342.473 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,712.39 | 1745674458 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 7 | https://gate.io/trade/KSM_USDT | 1.91242070875 | 10 minutes ago |
16.09 | DigiFinex | 2285.968 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,615.24 | 1745674661 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 1.86628940558 | 7 minutes ago |
0.0001716 | Binance | 2129.343 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.372519 | 1745675069 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 9 | https://www.binance.com/en/trade/KSM_BTC | 1.73841903375 | Recently |
18.52 | Crypto.com | 498.48 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,063.12 | 1741218742 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 10 | https://crypto.com/exchange/trade/KSM_USD | 0.40696455195 | 2 months ago |
16.19 | LBank | 219.1251 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,599.60 | 1745675012 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 11 | https://www.lbank.info/exchange/ksm/usdt | 0.178896140552 | Recently |
16.25 | HTX | 97.357 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,584.59 | 1745627700 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ksm_usdt | 0.0794833250766 | 13 hours ago |
0.0001705 | Kucoin | 22.2612 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003888 | 1745674986 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 13 | https://trade.kucoin.com/KSM-BTC | 0.0181742884045 | Recently |
16.49 | LATOKEN | 9.997 | /cdn/crypto/logos/exchanges/LATK.png | $ 163.97 | 1745659865 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 14 | https://exchange.latoken.com/exchange/KSM-USDT | 0.00816166070022 | 4 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 15 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745625727 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 16 | https://www.bitfinex.com/t/KSM:USD | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745625737 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 19 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 14 hours ago |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741216747 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 20 | https://crypto.com/exchange/trade/KSM_USDT | 0 | 2 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 14 hours ago |
24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 14 hours ago |
0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745625748 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 14 hours ago |
0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745625729 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 14 hours ago |
18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745625724 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 14 hours ago |
20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745625724 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 14 hours ago |
0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745625729 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 14 hours ago |
0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745625729 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
0.0001577 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745674791 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 32 | https://hitbtc.com/KSM-to-BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 33 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1745625737 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 14 hours ago |
25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 14 hours ago |
16.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 36 | https://hitbtc.com/KSM-to-USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 12.7 | 3.48 | 27.4015748031 | 12.7 | 16.47 | 12287.7670097 | CX |
4 | 16.82 | -0.64 | -3.8049940547 | 11.4 | 16.83 | 12802.4526159 | CX |
12 | 26.1 | -9.92 | -38.0076628352 | 11.4 | 26.76 | 15422.8577352 | CX |
26 | 16.35 | -0.17 | -1.03975535168 | 11.4 | 52.92 | 33444.3933624 | CX |
52 | 29.8 | -13.62 | -45.7046979866 | 11.4 | 52.92 | 25250.0001321 | CX |
156 | 164.07 | -147.89 | -90.1383555799 | 11.4 | 174.89 | 19802.4002984 | CX |
260 | 4.12739409 | 12.05260591 | 292.014904494 | 3.93055551 | 3000 | 17241.381128 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745625000 | 16.33 | 0.39 | 2.45 | 15.87 | 16.47 | 15.76 | 13623 |
1745538600 | 15.94 | 0.56 | 3.64 | 15.33 | 16 | 14.88 | 19814 |
1745452200 | 15.38 | 0.67 | 4.55 | 14.66 | 15.68 | 14.6 | 9983 |
1745365800 | 14.71 | 0.87 | 6.29 | 13.85 | 14.72 | 13.64 | 15383 |
1745279400 | 13.84 | 0.08 | 0.58 | 13.4 | 14.31 | 13.4 | 16143 |
1745193000 | 13.76 | 0.29 | 2.15 | 13.45 | 13.83 | 13.23 | 3807 |
1745106600 | 13.47 | 0.82 | 6.48 | 12.7 | 13.53 | 12.7 | 7259 |
1745020200 | 12.65 | 0.22 | 1.77 | 12.47 | 12.75 | 12.38 | 1676 |
1744933800 | 12.43 | 0.04 | 0.32 | 12.36 | 12.59 | 12.13 | 12798 |
1744847400 | 12.39 | -0.35 | -2.75 | 12.76 | 13 | 12.05 | 23824 |
1744761000 | 12.74 | -0.59 | -4.43 | 13.32 | 13.37 | 12.71 | 17617 |
1744674600 | 13.33 | 0.1 | 0.76 | 13.45 | 13.84 | 13.23 | 9983 |
1744588200 | 13.23 | -0.76 | -5.43 | 13.99 | 14.18 | 13.09 | 17780 |
1744501800 | 13.99 | 0.6 | 4.48 | 13.38 | 14.08 | 13.34 | 10253 |
1744415400 | 13.39 | 0.22 | 1.67 | 13.17 | 13.61 | 13.06 | 13545 |
1744329000 | 13.17 | -0.51 | -3.73 | 13.6 | 13.66 | 12.69 | 21451 |
1744242600 | 13.68 | 1.32 | 10.68 | 12.47 | 13.9 | 11.91 | 44204 |
1744156200 | 12.36 | -0.42 | -3.29 | 12.75 | 13.09 | 12.27 | 9444 |
1744069800 | 12.78 | -0.1 | -0.78 | 12.75 | 13.23 | 11.4 | 2506 |
1743983400 | 12.88 | -1.81 | -12.32 | 14.96 | 14.96 | 12.51 | 4511 |
1743897000 | 14.69 | -0.27 | -1.80 | 14.99 | 15.19 | 14.66 | 8308 |
1743810600 | 14.96 | -0.07 | -0.47 | 15.06 | 15.26 | 14.63 | 9625 |
1743724200 | 15.03 | 0.19 | 1.28 | 14.84 | 15.48 | 14.46 | 8898 |
1743637800 | 14.84 | -1.18 | -7.37 | 16.03 | 16.03 | 14.62 | 20314 |
1743551400 | 16.02 | 0.2 | 1.26 | 15.8 | 16.83 | 15.8 | 11057 |
1743465000 | 15.82 | -0.05 | -0.32 | 15.84 | 16.01 | 15.35 | 6700 |
1743378600 | 15.87 | 0.1 | 0.63 | 15.8 | 16.15 | 15.68 | 6810 |
1743292200 | 15.77 | -0.94 | -5.63 | 16.82 | 16.82 | 15.59 | 11139 |
1743205800 | 16.71 | -1.38 | -7.63 | 18.09 | 18.13 | 16.43 | 13862 |
1743119400 | 18.09 | 0.01 | 0.06 | 18.08 | 18.5 | 17.76 | 31283 |
1743033000 | 18.08 | -0.19 | -1.04 | 18.25 | 18.73 | 17.87 | 11170 |
1742946600 | 18.27 | 0.09 | 0.50 | 18.23 | 18.45 | 18.09 | 12829 |
1742860200 | 18.18 | 0.41 | 2.31 | 17.68 | 19.06 | 17.3 | 37650 |
1742773800 | 17.77 | 0.86 | 5.09 | 16.93 | 17.81 | 16.8 | 16949 |
1742687400 | 16.91 | -0.09 | -0.53 | 16.95 | 17.35 | 16.82 | 15467 |
1742601000 | 17 | -0.27 | -1.56 | 17.26 | 17.7 | 16.83 | 8433 |
1742514600 | 17.27 | -1.1 | -5.99 | 18.4 | 18.42 | 17.04 | 17638 |
1742428200 | 18.37 | 0.81 | 4.61 | 17.49 | 18.38 | 17.41 | 11506 |
1742341800 | 17.56 | 0.18 | 1.04 | 17.42 | 17.66 | 16.94 | 10523 |
1742255400 | 17.38 | 1.01 | 6.17 | 16.39 | 17.96 | 16.35 | 17055 |
1742169000 | 16.37 | -0.51 | -3.02 | 16.83 | 17.05 | 16.24 | 6776 |
1742082600 | 16.88 | 0.36 | 2.18 | 16.5 | 16.99 | 16.35 | 5301 |
1741996200 | 16.52 | 0.64 | 4.03 | 15.83 | 16.73 | 15.82 | 7772 |
1741909800 | 15.88 | -0.12 | -0.75 | 15.95 | 16.38 | 15.43 | 6280 |
1741823400 | 16 | 0.05 | 0.31 | 15.98 | 16.36 | 15.29 | 18511 |
1741737000 | 15.95 | 0.05 | 0.31 | 15.67 | 16.45 | 14.68 | 28711 |
1741650600 | 15.9 | -0.57 | -3.46 | 16.59 | 17.47 | 15.34 | 19236 |
1741564200 | 16.47 | -1.07 | -6.10 | 17.45 | 17.63 | 16.1 | 16447 |
1741477800 | 17.54 | -0.23 | -1.29 | 17.74 | 17.95 | 17.11 | 5953 |
1741391400 | 17.77 | -0.44 | -2.42 | 18.2 | 18.68 | 17.21 | 17731 |
1741305000 | 18.21 | -0.26 | -1.41 | 18.52 | 18.92 | 17.88 | 9452 |
1741218600 | 18.47 | 0.63 | 3.53 | 17.81 | 18.73 | 17.48 | 14531 |
1741132200 | 17.84 | -0.17 | -0.94 | 17.97 | 18.16 | 16.33 | 22869 |
1741045800 | 18.01 | -3.09 | -14.64 | 21.16 | 21.24 | 17.71 | 40581 |
1740959400 | 21.1 | 1.98 | 10.36 | 19.17 | 21.1 | 18.54 | 16951 |
1740873000 | 19.12 | -0.56 | -2.85 | 19.68 | 19.94 | 18.59 | 6262 |
1740786600 | 19.68 | -0.14 | -0.71 | 19.89 | 19.94 | 18.06 | 25123 |
1740700200 | 19.82 | -0.17 | -0.85 | 20.04 | 20.81 | 19.35 | 8734 |
1740613800 | 19.99 | 0.09 | 0.45 | 19.87 | 21.65 | 19.24 | 41830 |
1740527400 | 19.9 | 1.76 | 9.70 | 18.11 | 20.04 | 16.93 | 29628 |
1740441000 | 18.14 | -1.91 | -9.53 | 20.05 | 22.5 | 17.89 | 53126 |
1740354600 | 20.05 | -0.34 | -1.67 | 20.35 | 20.74 | 19.84 | 4169 |
1740268200 | 20.39 | 0.61 | 3.08 | 19.66 | 20.66 | 19.63 | 8626 |
1740181800 | 19.78 | -0.26 | -1.30 | 19.92 | 21.35 | 19.4 | 7787 |
1740095400 | 20.04 | 0.51 | 2.61 | 19.55 | 20.29 | 19.48 | 19158 |
1740009000 | 19.53 | 0.64 | 3.39 | 18.88 | 19.71 | 18.82 | 5076 |
1739922600 | 18.89 | -1.14 | -5.69 | 19.96 | 20.12 | 18.34 | 14032 |
1739836200 | 20.03 | -0.2 | -0.99 | 20.3 | 20.84 | 19.65 | 17293 |
1739749800 | 20.23 | -0.07 | -0.34 | 20.28 | 20.73 | 19.96 | 8805 |
1739663400 | 20.3 | -0.48 | -2.31 | 20.8 | 21.13 | 20.22 | 9536 |
1739577000 | 20.78 | 0.31 | 1.51 | 20.56 | 21.54 | 20.48 | 9244 |
1739490600 | 20.47 | -0.68 | -3.22 | 21.18 | 21.24 | 20.08 | 8124 |
1739404200 | 21.15 | 1.19 | 5.96 | 19.88 | 21.39 | 19.24 | 11456 |
1739317800 | 19.96 | 0.66 | 3.42 | 19.46 | 21.36 | 19.46 | 18087 |
1739231400 | 19.3 | 0.24 | 1.26 | 19.16 | 19.48 | 18.48 | 9847 |
1739145000 | 19.06 | -0.36 | -1.85 | 19.35 | 19.81 | 18.21 | 10525 |
1739058600 | 19.42 | 0.76 | 4.07 | 18.59 | 19.49 | 18.35 | 7847 |
1738972200 | 18.66 | 0.18 | 0.97 | 18.63 | 19.96 | 18.11 | 11106 |
1738885800 | 18.48 | -1.02 | -5.23 | 19.59 | 20.2 | 18.42 | 9231 |
1738799400 | 19.5 | -0.4 | -2.01 | 19.85 | 20.3 | 19.18 | 8371 |
1738713000 | 19.9 | -1.42 | -6.66 | 21.39 | 21.46 | 19.09 | 21944 |
1738626600 | 21.32 | 0.92 | 4.51 | 20.29 | 21.65 | 15.39 | 49403 |
1738540200 | 20.4 | -3.7 | -15.35 | 23.93 | 24.56 | 19.25 | 49105 |
1738453800 | 24.1 | -2.07 | -7.91 | 26.1 | 26.76 | 23.72 | 12083 |
1738367400 | 26.17 | 0.2 | 0.77 | 26.01 | 27.08 | 25.58 | 6993 |
1738281000 | 25.97 | 1.47 | 6.00 | 24.53 | 26.57 | 24.29 | 14804 |
1738194600 | 24.5 | 0.76 | 3.20 | 23.64 | 25.42 | 23.58 | 14128 |
1738108200 | 23.74 | -2.13 | -8.23 | 26.09 | 26.27 | 23.52 | 28404 |
1738021800 | 25.87 | -0.65 | -2.45 | 24.47 | 26.46 | 23.71 | 26939 |
1737935400 | 26.52 | -0.92 | -3.35 | 27.28 | 28.62 | 26.43 | 19709 |
1737849000 | 27.44 | 0.25 | 0.92 | 27.23 | 27.62 | 26.69 | 8184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions