CivicCVC

US$ 0.105

-0.0012

(

-1.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 249

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1047

Exchange

GDAX

Ask

US$ 0.1051

Last Trade Time

22:36:48

Volume (24h)

$ 4,222,941

Last Trade Size

1.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.105

Fully Diluted Market Cap

US$ 105,000,000

Genesis Date

21/6/2017

Days Range 0.1047-0.1119

52 Weeks Range 0.07023-0.2538

Circulating Supply 802,000,010 / 1,000,000,000

80.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1049	Binance	19378924	/cdn/crypto/logos/exchanges/BINA.png	$ 2,085,058.94	1745275398	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	58.4468724383	Recently
0.10486	OKX	8212984.43151	/cdn/crypto/logos/exchanges/OKEX.png	$ 882,996.33	1745275397	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	24.7703770037	Recently
0.105	Coinbase	3280987.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 353,096.65	1745275357	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	3	https://pro.coinbase.com/trade/CVC-USD	9.89546497674	Recently
0.10476	Gate.io	940975.57	/cdn/crypto/logos/exchanges/GATE.png	$ 100,516.81	1745274102	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	2.83798414749	22 minutes ago
0.1047	HTX	649827.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,546.43	1745273462	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cvc_usdt	1.95987973593	33 minutes ago
0.0913	Bitvavo	333223.832432	/cdn/crypto/logos/exchanges/BITV.png	€ 31,339.40	1745275398	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	6	https://account.bitvavo.com/markets/CVC-EUR	1.00500372609	Recently
6.66E-5	Gate.io	152164.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 10.05	1745274102	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	7	https://gate.io/trade/CVC_ETH	0.458927522864	22 minutes ago
0.1047	LATOKEN	142420.06	/cdn/crypto/logos/exchanges/LATK.png	$ 15,232.66	1745274272	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	8	https://exchange.latoken.com/exchange/CVC-USDT	0.42953917769	19 minutes ago
0.1047	Kraken	64970.5387593	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,007.27	1745274986	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	9	https://trade.kraken.com/markets/kraken/CVC/USD	0.195951271139	7 minutes ago
1.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745265190	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	10	https://hitbtc.com/CVC-to-BTC	0	3 hours ago
0.110371	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745193720	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	11	https://hitbtc.com/CVC-to-USD	0	23 hours ago
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745193731	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	12	https://trade.kucoin.com/CVC-BTC	0	23 hours ago
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	13	https://mercatox.com/exchange/CVC/ETH	0	5 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	15	https://poloniex.com/exchange#USDT_CVC	0	-
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	16	https://mercatox.com/exchange/CVC/BTC	0	5 months ago
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745193731	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	17	https://trade.kucoin.com/CVC-ETH	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745193728	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	20	https://www.okx.com/trade-spot/CVC-BTC	0	23 hours ago
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745193731	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	23 hours ago
1.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745262244	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0	4 hours ago
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745193726	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	23 hours ago
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745193732	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	24	https://www.huobi.com/en-us/exchange/cvc_btc	0	23 hours ago
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745193732	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	25	https://www.huobi.com/en-us/exchange/cvc_eth	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745107411	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	2 days ago
1.8E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745193729	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	23 hours ago
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745193726	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1041	0.0009	0.864553314121	0.0994	0.1164	3231169.08355	CX
4	0.0953	0.0097	10.1783840504	0.0798	0.1174	2706675.32412	CX
12	0.1359	-0.0309	-22.7373068433	0.0798	0.1574	2504364.60321	CX
26	0.1393	-0.0343	-24.6231155779	0.0798	0.2494	3896760.56763	CX
52	0.1727	-0.0677	-39.2009264621	0.07023	0.2538	3222300.86279	CX
156	0.3021	-0.1971	-65.2432969215	0.0516	0.335	2462403.31719	CX
260	0.01839847	0.08660153	470.699628828	0.01250016	388594.7	10906285.0087	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Civic(CVC) Cements Its' Primary Use Case

Bitcoin Global News (BGN)April 23, 2019 -- ADVFN Crypto NewsWire -- Since 2017, Vinny Lingham and the Civic(CVC) team have been making...

thistraderknowsall

3 years ago

Read Full Thread

Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..

👍️0

Read Full Thread

Shmoney1

3 years ago

Read Full Thread

Look see So!! Why $CVC? SECURING THE $SOL #SOLANA NETWORK. $BTC $ETH $ADA $ALGO $MARA $AMP $ACH $DNT $FX $Man $SHIB $WCFG $👁️👁️🔨🔨 $XLM $AVAX $LRC $MASK $DOGE $COTI #DeFi #DASH #cryptocurrencies #1inchhttps://t.co/vmVxuP9qdv— ♠️♦️♦️♠️ (@finalmetaverse) November 9, 2021

👍️0

Read Full Thread

thistraderknowsall

4 years ago

Read Full Thread

CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. Show more

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

dollars could be on the way here.

👍️0

Read Full Thread

Mask

4 years ago

Read Full Thread

Look at CVC running today. Nice!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.

👍️0

Read Full Thread

Mask

4 years ago

Read Full Thread

Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full... imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full Interview:https://t.co/1bWOgCoO1Q— Crypto Coin Show (@CryptoCoinShow) September 9, 2021 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. Show more

👍️0

Read Full Thread

thistraderknowsall

4 years ago

Read Full Thread

CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...

👍️0

Read Full Thread

Alpha611

4 years ago

Read Full Thread

yep! Got it.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.

👍️0

Read Full Thread

thistraderknowsall

4 years ago

Read Full Thread

Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

CVC/USDC bouncing .63

👍️0

Read Full Thread

Alpha611

4 years ago

Read Full Thread

Enjoy the journey. You should have a very pleasant ride. Best of luck.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.

👍️0

Read Full Thread

Alpha611

4 years ago

Read Full Thread

ANKR Heating up! 28m PV 223mill. vol.

👍️0

Read Full Thread

Alpha611

4 years ago

Read Full Thread

Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. Show more

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable... CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable compliant DeFi trading. Civic has an excellent product & team that is well positioned to become the leader in decentralized identity! https://t.co/2r4Mx5hNwl— Vinny Lingham (@VinnyLingham) August 18, 2021 Show more

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!

👍️0

Read Full Thread

royaltyfree

4 years ago

Read Full Thread

Cashed out!

👍️0

Read Full Thread

royaltyfree

4 years ago

Read Full Thread

Hey xZX! Me neither! Cashed in though. Couldn’t resist.

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.

👍️0

Read Full Thread

thistraderknowsall

4 years ago

Read Full Thread

CVC trending upward now. To $1+ Great identification news out!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.1063	-0.0034	-3.10	0.1116	0.1116	0.1048	1171006
1745106600	0.1097	-0.0022	-1.97	0.1116	0.1143	0.109	51343
1745020200	0.1119	-0.0011	-0.97	0.113	0.1138	0.1089	1030415
1744933800	0.113	-0.0011	-0.96	0.1136	0.1147	0.1093	36670
1744847400	0.1141	0.0029	2.61	0.1115	0.1154	0.1066	5776494
1744761000	0.1112	0.0097	9.56	0.1027	0.1164	0.102	8046392
1744674600	0.1015	-0.0024	-2.31	0.1041	0.1135	0.0994	6505862
1744588200	0.1039	0.0047	4.74	0.0988	0.1174	0.0983	13193668
1744501800	0.0992	0.0042	4.42	0.0955	0.1001	0.0925	2970158
1744415400	0.095	0.0033	3.60	0.0914	0.0991	0.0913	3428614
1744329000	0.0917	-0.0021	-2.24	0.0931	0.0987	0.0833	3133429
1744242600	0.0938	0.0103	12.34	0.0837	0.0938	0.0798	166447
1744156200	0.0835	-0.0014	-1.65	0.0836	0.0914	0.0823	1262099
1744069800	0.0849	0	0.00	0.0849	0.0849	0.0849	0
1743983400	0.0849	-0.0005	-0.59	0.0875	0.0936	0.0822	5740918
1743897000	0.0854	-0.0021	-2.40	0.0871	0.0886	0.0847	1224392
1743810600	0.0875	0.0021	2.46	0.0857	0.0894	0.0843	2094933
1743724200	0.0854	0.0002	0.23	0.0852	0.0891	0.0818	469843
1743637800	0.0852	-0.0061	-6.68	0.0916	0.0916	0.0842	3000902
1743551400	0.0913	0.0002	0.22	0.0911	0.0937	0.0902	280493
1743465000	0.0911	-0.0004	-0.44	0.0914	0.0947	0.0883	2000919
1743378600	0.0915	0.0002	0.22	0.0913	0.0968	0.0903	1061072
1743292200	0.0913	-0.004	-4.20	0.0949	0.0957	0.0904	872871
1743205800	0.0953	-0.006	-5.92	0.1016	0.1016	0.0936	561113
1743119400	0.1013	0.0001	0.10	0.1018	0.1042	0.1004	613157
1743033000	0.1012	-0.0006	-0.59	0.1018	0.1052	0.1	2020484
1742946600	0.1018	0.0022	2.21	0.0998	0.1086	0.0989	4967961
1742860200	0.0996	0.0038	3.97	0.0953	0.102	0.0953	1398569
1742773800	0.0958	-0.0015	-1.54	0.0979	0.0988	0.0954	1127776
1742687400	0.0973	-0.0007	-0.71	0.0982	0.1053	0.0967	2999559
1742601000	0.098	-0.0007	-0.71	0.0987	0.0998	0.096	1075676
1742514600	0.0987	-0.0019	-1.89	0.1001	0.1008	0.097	520029
1742428200	0.1006	-0.0004	-0.40	0.1	0.1006	0.0967	1571006
1742341800	0.101	0.0046	4.77	0.0962	0.1125	0.0951	9784955
1742255400	0.0964	0.004	4.33	0.0926	0.0974	0.0921	744417
1742169000	0.0924	-0.0072	-7.23	0.0993	0.0996	0.0916	1468051
1742082600	0.0996	0.0026	2.68	0.0968	0.1	0.0959	1208331
1741996200	0.097	0.0022	2.32	0.0952	0.0992	0.0952	1220779
1741909800	0.0948	-0.0017	-1.76	0.0964	0.0985	0.0926	1100762
1741823400	0.0965	0.0043	4.66	0.0922	0.0979	0.0891	874085
1741737000	0.0922	0	0.00	0.0911	0.0945	0.085	3508805
1741650600	0.0922	-0.0032	-3.35	0.096	0.1008	0.09	1991328
1741564200	0.0954	-0.0101	-9.57	0.1057	0.1064	0.095	789674
1741477800	0.1055	-0.0003	-0.28	0.1062	0.1079	0.1035	733537
1741391400	0.1058	-0.0006	-0.56	0.1063	0.1089	0.1	907708
1741305000	0.1064	-0.0015	-1.39	0.1078	0.1092	0.1042	506825
1741218600	0.1079	0.004	3.85	0.1039	0.1082	0.1031	564183
1741132200	0.1039	-0.0027	-2.53	0.1055	0.107	0.0978	1592442
1741045800	0.1066	-0.0127	-10.65	0.1186	0.1187	0.1046	1702918
1740959400	0.1193	0.0065	5.76	0.1135	0.1205	0.1123	1370256
1740873000	0.1128	-0.0011	-0.97	0.1135	0.116	0.1095	795228
1740786600	0.1139	-0.0017	-1.47	0.1162	0.1162	0.1065	2087297
1740700200	0.1156	-0.0009	-0.77	0.1164	0.1184	0.1137	744360
1740613800	0.1165	0.0014	1.22	0.1174	0.1229	0.111	3348788
1740527400	0.1151	-0.002	-1.71	0.1177	0.1177	0.1064	2183954
1740441000	0.1171	-0.017	-12.68	0.1342	0.1401	0.1152	2387239
1740354600	0.1341	0.0114	9.29	0.122	0.1495	0.1209	12613594
1740268200	0.1227	0.0023	1.91	0.1195	0.1237	0.1193	802044
1740181800	0.1204	-0.0057	-4.52	0.125	0.1277	0.1179	1759485
1740095400	0.1261	0.0009	0.72	0.1257	0.1289	0.1223	1062447
1740009000	0.1252	-0.0019	-1.49	0.1293	0.1313	0.1211	1994562
1739922600	0.1271	-0.0015	-1.17	0.1272	0.157	0.1241	16788998
1739836200	0.1286	0.0068	5.58	0.1211	0.1574	0.1186	10956099
1739749800	0.1218	0.0024	2.01	0.119	0.1378	0.117	5997043
1739663400	0.1194	-0.003	-2.45	0.1216	0.1224	0.1187	1038917
1739577000	0.1224	0.0032	2.68	0.1192	0.1239	0.1182	1198371
1739490600	0.1192	-0.0012	-1.00	0.1201	0.1201	0.1142	2361507
1739404200	0.1204	0.0047	4.06	0.115	0.1216	0.1106	1647719
1739317800	0.1157	0.0002	0.17	0.1191	0.1265	0.1143	4101396
1739231400	0.1155	0.0031	2.76	0.1127	0.1171	0.1086	1335422
1739145000	0.1124	-0.0016	-1.40	0.114	0.1167	0.1087	728210
1739058600	0.114	0.0061	5.65	0.1087	0.1144	0.1071	2273540
1738972200	0.1079	-0.0001	-0.09	0.1094	0.1148	0.1047	838879
1738885800	0.108	-0.0072	-6.25	0.1164	0.1172	0.107	2629158
1738799400	0.1152	-0.001	-0.86	0.1168	0.1283	0.1136	4186259
1738713000	0.1162	-0.0029	-2.43	0.12	0.122	0.1091	1953439
1738626600	0.1191	0.0041	3.57	0.1143	0.1207	0.0909	2182163
1738540200	0.115	-0.0144	-11.13	0.129	0.1318	0.1075	2575083
1738453800	0.1294	-0.0082	-5.96	0.1383	0.1402	0.1271	457436
1738367400	0.1376	-0.0009	-0.65	0.1386	0.1432	0.1358	699287
1738281000	0.1385	0.0028	2.06	0.1355	0.1406	0.1345	773382
1738194600	0.1357	0.0015	1.12	0.1348	0.1399	0.133	574163
1738108200	0.1342	-0.0057	-4.07	0.1399	0.1417	0.1335	562547
1738021800	0.1399	-0.004	-2.78	0.1359	0.1441	0.1319	1780883
1737935400	0.1439	-0.0026	-1.77	0.1459	0.155	0.1429	1958269
1737849000	0.1465	0.0029	2.02	0.1445	0.1511	0.1423	1231352
1737762600	0.1436	-0.0013	-0.90	0.1451	0.1555	0.14	1213736
1737676200	0.1449	-0.0007	-0.48	0.1454	0.1465	0.1404	923990
1737589800	0.1456	-0.0047	-3.13	0.1506	0.1506	0.1447	828757
1737503400	0.1503	-0.0008	-0.53	0.1496	0.1544	0.1443	1092779