ABST ABST

Absolute Software Share Price - ABST

Buy
Sell
7.67
-0.08 (-1.03%)
Upgrade to Real-Time
Afterhours (Closed)
7.67
Volume 333,684
Bid Price 7.67
Ask Price 9.62
News -
Day High 7.755

Low
7.53

52 Week Range

High
21.20

Day Low 7.53
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Absolute Software Corporation ABST NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.08 -1.03% 7.67 10:09:22
Open Price Low Price High Price Close Price Previous Close
7.70 7.53 7.755 7.66 7.75
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,357 333,684 US$ 7.64 US$ 2,550,599 - 7.53 - 21.20
Last Trade Type Quantity Price Currency
10:09:25 formt 100 US$ 7.67 USD

Period:

Draw Mode:

Absolute Software Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 382.12M 49.82M 49.82M US$ 119.75M US$ -9.22M - -59.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 3.34% 16/11/21 - -

more financials information »

Absolute Software News

Historical ABST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.118.147.537.89219,762-0.44-5.43%
1 Month9.449.717.538.44165,170-1.77-18.75%
3 Months11.2811.857.539.12198,738-3.61-32.0%
6 Months13.7014.257.5310.04142,128-6.03-44.01%
1 Year13.7121.207.5311.90124,476-6.04-44.06%
3 Years11.0021.207.5311.76124,275-3.33-30.27%
5 Years11.0021.207.5311.76124,275-3.33-30.27%
Your Recent History
NASDAQ
ABST
Absolute S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:00:11