PLUS1
7.67
-0.08 (-1.03%)
-0.08 (-1.03%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 333,684 |
|
|||||
| News | - | ||||||
| Day High | 7.755 | Low High |
|||||
| Day Low | 7.53 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Absolute Software Corporation | ABST | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.08 | -1.03% | 7.67 | 10:09:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.70 | 7.53 | 7.755 | 7.66 | 7.75 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,357 | 333,684 | US$ 7.64 | US$ 2,550,599 | - | 7.53 - 21.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:09:25 | formt | 100 | US$ 7.67 | USD |
Period:
Draw Mode:
Absolute Software Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 382.12M | 49.82M | 49.82M | US$ 119.75M | US$ -9.22M | - | -59.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 3.34% | 16/11/21 | - | - |
Absolute Software News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2022 | 08:17 | Seeking Alpha | Absolute Software declares CAD 0.08 dividend |
| 21/1/2022 | 08:15 | Business Wire | Absolute Software Declares Quarterly Dividend |
| 12/1/2022 | 08:15 | Business Wire | Absolute Software to Report Second Quarter Fiscal 2022.. |
| 30/12/2021 | 08:15 | Business Wire | Absolute Software to Present at Needham Virtual Growth.. |
| 16/12/2021 | 08:15 | Business Wire | Absolute Software Reports Annual Shareholders Meeting Voting.. |
| 08/12/2021 | 08:15 | Business Wire | Absolute Software Announces Proxy Advisory Firm ISS.. |
| 07/12/2021 | 00:02 | Business Wire | Absolute Software Introduces New Resilience for Student.. |
| 03/12/2021 | 08:30 | Business Wire | Absolute Software Amends New Equity Plans to be Considered.. |
| 24/11/2021 | 08:15 | Business Wire | Absolute Software to Present at Raymond James Virtual.. |
| 10/11/2021 | 08:38 | Seeking Alpha | Absolute Software misses on revenue |
| 10/11/2021 | 08:15 | Business Wire | Absolute Software Reports First Quarter Fiscal 2022.. |
| 10/11/2021 | 00:00 | Business Wire | Absolute Software Launches Application.. |
Historical ABST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 8.14 | 7.53 | 7.89 | 219,762 | -0.44 | -5.43% |
| 1 Month | 9.44 | 9.71 | 7.53 | 8.44 | 165,170 | -1.77 | -18.75% |
| 3 Months | 11.28 | 11.85 | 7.53 | 9.12 | 198,738 | -3.61 | -32.0% |
| 6 Months | 13.70 | 14.25 | 7.53 | 10.04 | 142,128 | -6.03 | -44.01% |
| 1 Year | 13.71 | 21.20 | 7.53 | 11.90 | 124,476 | -6.04 | -44.06% |
| 3 Years | 11.00 | 21.20 | 7.53 | 11.76 | 124,275 | -3.33 | -30.27% |
| 5 Years | 11.00 | 21.20 | 7.53 | 11.76 | 124,275 | -3.33 | -30.27% |
