We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 13 | - |
33.00 | 7.40 | 8.30 | 5.36 | 7.85 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 6.40 | 7.30 | 6.90 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 5.40 | 6.20 | 5.70 | 5.80 | 0.00 | 0.00 % | 0 | 26 | - |
36.00 | 4.50 | 5.20 | 5.20 | 4.85 | 0.00 | 0.00 % | 0 | 50 | - |
37.00 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00 | 0.00 % | 0 | 16 | - |
38.00 | 2.50 | 3.40 | 3.17 | 2.95 | 0.01 | 0.32 % | 5 | 48 | 08/2/2025 |
39.00 | 1.65 | 2.40 | 2.50 | 2.025 | 0.32 | 14.68 % | 5 | 25 | 08/2/2025 |
40.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 129 | - |
41.00 | 0.35 | 0.60 | 0.65 | 0.475 | -0.12 | -15.58 % | 5 | 159 | 08/2/2025 |
42.00 | 0.25 | 0.20 | 0.25 | 0.225 | -0.05 | -16.67 % | 39 | 2,941 | 08/2/2025 |
43.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 219 | - |
45.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 1.50 | 1.35 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 28 | - |
33.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 43 | - |
34.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
36.00 | 1.40 | 1.35 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 64 | - |
37.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 84 | - |
39.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 234 | - |
40.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 16 | - |
41.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions