Volume | 5,944,203 |
|
|||||
News | - | ||||||
Day High | 0.205 | Low High |
|||||
Day Low | 0.1754 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biolase Inc | BIOL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.1754 | 0.205 | 0.1898 | 0.1911 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,127 | 5,944,203 | US$ 0.1888525 | US$ 1,122,578 | - | 0.1251 - 47.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:59:02 | formt | 838 | US$ 0.18 | USD |
Biolase Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
436.39k | 2.30M | - | 48.46M | -28.85M | -12.56 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Biolase News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 22:31 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
05/3/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
28/2/2024 | 08:14 | Edgar (US Regulatory) | Form 8-K - Current report |
24/2/2024 | 08:05 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
22/2/2024 | 08:39 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
21/2/2024 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
16/2/2024 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 05:10 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
14/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
14/2/2024 | 12:03 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
10/2/2024 | 00:44 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
07/2/2024 | 22:11 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
Historical BIOL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.148 | 0.257 | 0.142 | 0.175951 | 34,451,635 | 0.032 | 21.62% |
1 Month | 0.14 | 0.257 | 0.1251 | 0.1688489 | 11,243,715 | 0.04 | 28.57% |
3 Months | 1.10 | 1.14 | 0.1251 | 0.171219 | 5,391,017 | -0.92 | -83.64% |
6 Months | 1.87 | 1.96 | 0.1251 | 0.2387737 | 2,645,857 | -1.69 | -90.37% |
1 Year | 42.00 | 47.10 | 0.1251 | 6.90 | 3,745,336 | -41.82 | -99.57% |
3 Years | 87.54 | 594.00 | 0.1251 | 37.10 | 2,484,747 | -87.36 | -99.79% |
5 Years | 238.00 | 594.00 | 0.1251 | 64.15 | 4,072,085 | -237.82 | -99.92% |