ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIOL Biolase Inc

0.18
-0.0111 (-5.81%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,944,203
Bid Price 0.18
Ask Price 0.1807
News -
Day High 0.205

Low
0.1251

52 Week Range

High
47.10

Day Low 0.1754
Share Name Share Symbol Market Stock Type
Biolase Inc BIOL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0111 -5.81% 0.18 10:58:58
Open Price Low Price High Price Close Price Previous Close
0.18 0.1754 0.205 0.1898 0.1911
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,127 5,944,203 US$ 0.1888525 US$ 1,122,578 - 0.1251 - 47.10
Last Trade Type Quantity Price Currency
10:59:02 formt 838 US$ 0.18 USD

Biolase Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
436.39k 2.30M - 48.46M -28.85M -12.56 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Biolase News

Date Time Source News Article
08/3/202422:31Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
05/3/202422:05Edgar (US Regulatory)Form 8-K - Current report
28/2/202408:14Edgar (US Regulatory)Form 8-K - Current report
24/2/202408:05Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
22/2/202408:39Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
21/2/202423:01Edgar (US Regulatory)Form 8-K - Current report
16/2/202409:15Edgar (US Regulatory)Form 8-K - Current report
15/2/202405:10Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
14/2/202416:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
14/2/202412:03Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
10/2/202400:44Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
07/2/202422:11Edgar (US Regulatory)Form S-1/A - General form for registration of securities..

Historical BIOL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1480.2570.1420.17595134,451,6350.03221.62%
1 Month0.140.2570.12510.168848911,243,7150.0428.57%
3 Months1.101.140.12510.1712195,391,017-0.92-83.64%
6 Months1.871.960.12510.23877372,645,857-1.69-90.37%
1 Year42.0047.100.12516.903,745,336-41.82-99.57%
3 Years87.54594.000.125137.102,484,747-87.36-99.79%
5 Years238.00594.000.125164.154,072,085-237.82-99.92%

Your Recent History

Delayed Upgrade Clock