Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,977 |
|
|||||
| News | - | ||||||
| Day High | 61.09 | Low High |
|||||
| Day Low | 59.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cambridge Bancorporation | CATC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 1.74% | 60.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.48 | 59.48 | 61.09 | 60.65 | 59.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 580 | 17,977 | US$ 60.79 | US$ 1,092,903 | - | 44.62 - 73.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:53 | priorref | 1,416 | US$ 60.65 | USD |
Cambridge Bancorporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 475.89M | - | - | - | 14.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cambridge Bancorporation News
Historical CATC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.52 | 62.52 | 59.48 | 61.27 | 20,809 | -1.87 | -2.99% |
| 1 Month | 66.29 | 68.43 | 59.48 | 64.08 | 23,780 | -5.64 | -8.51% |
| 3 Months | 69.00 | 73.2025 | 59.48 | 65.33 | 28,746 | -8.35 | -12.10% |
| 6 Months | 60.64 | 73.68 | 52.04 | 63.85 | 33,577 | 0.01 | 0.02% |
| 1 Year | 63.90 | 73.68 | 44.62 | 59.76 | 42,101 | -3.25 | -5.09% |
| 3 Years | 82.34 | 97.57 | 44.62 | 70.35 | 27,390 | -21.69 | -26.34% |
| 5 Years | 80.56 | 97.57 | 44.20 | 69.08 | 22,389 | -19.91 | -24.71% |
