We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 17.1503957784 | 0.379 | 0.44989 | 0.353 | 476471 | 0.42154867 | CS |
| 4 | -0.0024 | -0.537634408602 | 0.4464 | 0.4502 | 0.3051 | 571657 | 0.37891686 | CS |
| 12 | -0.346 | -43.7974683544 | 0.79 | 0.7945 | 0.3051 | 1373588 | 0.48669651 | CS |
| 26 | -0.156 | -26 | 0.6 | 1.29 | 0.3051 | 4398653 | 0.56503852 | CS |
| 52 | -1.486 | -76.9948186528 | 1.93 | 3.44 | 0.3051 | 2498719 | 0.6430298 | CS |
| 156 | -2.836 | -86.4634146341 | 3.28 | 6.2686 | 0.3051 | 950731 | 0.87802744 | CS |
| 260 | -11.706 | -96.3456790123 | 12.15 | 13.8 | 0.3051 | 820006 | 0.99894323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.4378 | -0.0036 | -0.82 | 0.4314 | 0.4408 | 0.4203 | 420248 |
| 1745534100 | 0.4414 | 0.0584 | 15.25 | 0.3879 | 0.44989 | 0.3877 | 1353428 |
| 1745447700 | 0.383 | 0.0059 | 1.56 | 0.378 | 0.39 | 0.37 | 193447 |
| 1745361300 | 0.3771 | 0.0135 | 3.71 | 0.3744 | 0.38 | 0.3553 | 106117 |
| 1745274900 | 0.3636 | -0.0088 | -2.36 | 0.379 | 0.379 | 0.353 | 254891 |
| 1744929300 | 0.3724 | -0.0008 | -0.21 | 0.3963999 | 0.3963999 | 0.3599 | 276791 |
| 1744842900 | 0.3731999 | -0.0101 | -2.64 | 0.3963999 | 0.3963999 | 0.3621 | 280115 |
| 1744756500 | 0.3832999 | -0.0107 | -2.72 | 0.4 | 0.4114 | 0.3812999 | 211243 |
| 1744670100 | 0.394 | 0.0411 | 11.65 | 0.3696999 | 0.4 | 0.3554 | 695497 |
| 1744410900 | 0.3529 | 0.0335 | 10.49 | 0.32 | 0.3562 | 0.32 | 321116 |
| 1744324500 | 0.3194 | -0.0077 | -2.35 | 0.3287 | 0.3393 | 0.3103 | 360684 |
| 1744238100 | 0.3271 | 0.0063001 | 1.96 | 0.319 | 0.3462 | 0.3071 | 1199923 |
| 1744151700 | 0.3207999 | -0.0262 | -7.55 | 0.362 | 0.362 | 0.315 | 398948 |
| 1744065300 | 0.3469999 | -0.0072 | -2.03 | 0.3259 | 0.3555 | 0.3051 | 736182 |
| 1743806100 | 0.3542 | -0.0318 | -8.24 | 0.385 | 0.385 | 0.335 | 983056 |
| 1743719700 | 0.386 | -0.0269 | -6.51 | 0.3943 | 0.3992 | 0.382 | 465321 |
| 1743633300 | 0.4129 | 0.0208 | 5.30 | 0.38 | 0.4168 | 0.378 | 339001 |
| 1743546900 | 0.3921 | -0.0287 | -6.82 | 0.419 | 0.435 | 0.39 | 1808866 |
| 1743460500 | 0.4208 | 0.0051 | 1.23 | 0.42 | 0.4338 | 0.39 | 451889 |
| 1743201300 | 0.4157 | -0.035 | -7.77 | 0.4464 | 0.4502 | 0.4107 | 431745 |
| 1743114900 | 0.4507 | 0.0091 | 2.06 | 0.4404 | 0.4537 | 0.431583 | 250368 |
| 1743028500 | 0.4416 | -0.0177 | -3.85 | 0.47 | 0.4899 | 0.4317 | 530227 |
| 1742942100 | 0.4593 | -0.0305 | -6.23 | 0.5 | 0.5 | 0.4518 | 676164 |
| 1742855700 | 0.4898 | 0.0349 | 7.67 | 0.45 | 0.49 | 0.45 | 921759 |
| 1742596500 | 0.4549 | 0.0282 | 6.61 | 0.42 | 0.4654 | 0.42 | 561708 |
| 1742510100 | 0.4267 | -0.0233 | -5.18 | 0.47 | 0.47 | 0.4119 | 796342 |
| 1742423700 | 0.45 | 0.0099 | 2.25 | 0.4422 | 0.4578 | 0.426 | 443955 |
| 1742337300 | 0.4401 | -0.0068 | -1.52 | 0.45 | 0.4669 | 0.435 | 306866 |
| 1742250900 | 0.4469 | -0.0005 | -0.11 | 0.46 | 0.4737 | 0.4367 | 474221 |
| 1741991700 | 0.4474 | 0.0324 | 7.81 | 0.43 | 0.4484 | 0.421 | 363190 |
| 1741905300 | 0.415 | -0.0093 | -2.19 | 0.439 | 0.4601 | 0.4129 | 947080 |
| 1741818900 | 0.4243 | 0.0156 | 3.82 | 0.4188 | 0.4418 | 0.4088 | 1681465 |
| 1741732500 | 0.4087 | -0.0019 | -0.46 | 0.4094999 | 0.42 | 0.386249 | 645989 |
| 1741646100 | 0.4106 | -0.018 | -4.20 | 0.439 | 0.4397 | 0.4031 | 665740 |
| 1741390500 | 0.4286 | -0.0027 | -0.63 | 0.4275 | 0.44 | 0.42 | 256129 |
| 1741304100 | 0.4313 | 0.0003 | 0.07 | 0.4469 | 0.4469 | 0.4116 | 438760 |
| 1741217700 | 0.431 | 0.0103 | 2.45 | 0.4099999 | 0.4462 | 0.38 | 406002 |
| 1741131300 | 0.4207 | -0.0097 | -2.25 | 0.4259 | 0.4433 | 0.36 | 1485064 |
| 1741044900 | 0.4304 | -0.0245 | -5.39 | 0.449 | 0.4735 | 0.43 | 772035 |
| 1740785700 | 0.4549 | -0.0034 | -0.74 | 0.4557 | 0.4716 | 0.44 | 809158 |
| 1740699300 | 0.4583 | -0.0367 | -7.41 | 0.4848 | 0.5 | 0.451 | 2553042 |
| 1740612900 | 0.495 | -0.0216 | -4.18 | 0.5031 | 0.615 | 0.4711 | 41600302 |
| 1740526500 | 0.5165999 | -0.0441 | -7.87 | 0.5649999 | 0.5818 | 0.5017 | 764209 |
| 1740440100 | 0.5607 | -0.0225 | -3.86 | 0.5899 | 0.5899 | 0.5511 | 352149 |
| 1740180900 | 0.5832 | -0.0264 | -4.33 | 0.608 | 0.6153999 | 0.58 | 515726 |
| 1740094500 | 0.6096 | -0.0204 | -3.24 | 0.639 | 0.646 | 0.59 | 1318003 |
| 1740008100 | 0.63 | 0.02 | 3.28 | 0.63 | 0.65 | 0.610585 | 518083 |
| 1739921700 | 0.61 | 0.0199 | 3.37 | 0.59 | 0.6278 | 0.59 | 354244 |
| 1739576100 | 0.5901 | 0.0001 | 0.02 | 0.59 | 0.6373 | 0.5800999 | 376807 |
| 1739489700 | 0.59 | -0.0176 | -2.90 | 0.5729 | 0.6069 | 0.5728 | 531947 |
| 1739403300 | 0.6076 | 0.0233 | 3.99 | 0.5742 | 0.6099 | 0.5709999 | 278667 |
| 1739316900 | 0.5843 | -0.0149 | -2.49 | 0.5817 | 0.61 | 0.575 | 538753 |
| 1739230500 | 0.5992 | -0.0358 | -5.64 | 0.6392 | 0.6493 | 0.5837 | 940552 |
| 1738971300 | 0.635 | -0.0049 | -0.77 | 0.6399 | 0.653899 | 0.62 | 299529 |
| 1738884900 | 0.6399 | -0.0127 | -1.95 | 0.66 | 0.6788 | 0.6352 | 436012 |
| 1738798500 | 0.6526 | 0.0246 | 3.92 | 0.6674 | 0.67 | 0.6284999 | 680136 |
| 1738712100 | 0.628 | -0.038 | -5.71 | 0.65 | 0.6855 | 0.6001 | 1076456 |
| 1738625700 | 0.666 | -0.057 | -7.88 | 0.671 | 0.6998 | 0.6495 | 1395406 |
| 1738366500 | 0.723 | -0.0453 | -5.90 | 0.78225 | 0.7914369 | 0.7057 | 1355965 |
| 1738280100 | 0.7683 | 0.0075 | 0.99 | 0.79 | 0.8149999 | 0.71 | 2448552 |
| 1738193700 | 0.7608 | 0.0019 | 0.25 | 0.76 | 0.7897999 | 0.7211 | 653061 |
| 1738107300 | 0.7589 | 0.0489 | 6.89 | 0.73 | 0.76 | 0.7204 | 674398 |
| 1738020900 | 0.71 | -0.0439 | -5.82 | 0.75 | 0.7697 | 0.6959999 | 721009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
