We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -0.175675675676 | 0.74 | 0.798799 | 0.696 | 759521 | 0.74911217 | CS |
| 4 | 0.0243 | 3.40145576708 | 0.7144 | 0.899299 | 0.66 | 1327575 | 0.77210601 | CS |
| 12 | 0.2187 | 42.0576923077 | 0.52 | 1.29 | 0.375 | 8261482 | 0.57790731 | CS |
| 26 | -1.3113 | -63.9658536585 | 2.05 | 3.44 | 0.34 | 4201688 | 0.62305854 | CS |
| 52 | -1.6913 | -69.6008230453 | 2.43 | 3.44 | 0.34 | 2227370 | 0.69409986 | CS |
| 156 | -2.7013 | -78.5261627907 | 3.44 | 6.2686 | 0.34 | 852180 | 0.93859214 | CS |
| 260 | -11.4113 | -93.9201646091 | 12.15 | 13.8 | 0.34 | 783243 | 1.05913709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 0.7589 | 0.0489 | 6.89 | 0.73 | 0.76 | 0.7204 | 674398 |
| 1738020900 | 0.71 | -0.0439 | -5.82 | 0.75 | 0.7697 | 0.6959999 | 721009 |
| 1737761700 | 0.7539 | -0.0154 | -2.00 | 0.7957 | 0.798799 | 0.7503 | 750830 |
| 1737675300 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1737588900 | 0.7693 | 0.0293 | 3.96 | 0.74 | 0.7799 | 0.74 | 891848 |
| 1737502500 | 0.74 | 0.0582 | 8.54 | 0.6899999 | 0.745 | 0.6899999 | 523729 |
| 1737156900 | 0.6818 | -0.0125 | -1.80 | 0.6669 | 0.702894 | 0.66 | 654713 |
| 1737070500 | 0.6943 | -0.0122 | -1.73 | 0.7055 | 0.71439 | 0.6752 | 456313 |
| 1736984100 | 0.7065 | -0.0075 | -1.05 | 0.7287 | 0.7499 | 0.6899999 | 667124 |
| 1736897700 | 0.714 | -0.0261 | -3.53 | 0.759 | 0.76235 | 0.7065 | 822286 |
| 1736811300 | 0.7401 | -0.0208 | -2.73 | 0.73 | 0.7599 | 0.6711 | 1301856 |
| 1736552100 | 0.7609 | -0.0257 | -3.27 | 0.7613 | 0.7866 | 0.753 | 841761 |
| 1736379300 | 0.7866 | -0.0336 | -4.10 | 0.8202 | 0.8202 | 0.729 | 1379362 |
| 1736292900 | 0.8202 | -0.0326 | -3.82 | 0.8209999 | 0.868 | 0.782301 | 2592424 |
| 1736206500 | 0.8528 | 0.0978 | 12.95 | 0.78 | 0.899299 | 0.7619 | 4089065 |
| 1735947300 | 0.755 | 0.0319 | 4.41 | 0.72 | 0.7788 | 0.7004 | 2764597 |
| 1735860900 | 0.7231 | 0.0218 | 3.11 | 0.7144 | 0.7688 | 0.6712 | 2109877 |
| 1735688100 | 0.7013 | -0.0487 | -6.49 | 0.7325 | 0.7589 | 0.686 | 2193554 |
| 1735601700 | 0.75 | -0.09 | -10.71 | 0.805 | 0.8199 | 0.685 | 4763985 |
| 1735342500 | 0.84 | 0.0726 | 9.46 | 0.77 | 0.8821 | 0.73 | 8452680 |
| 1735256100 | 0.7674 | 0.1194 | 18.43 | 0.6521 | 0.79 | 0.6521 | 7813725 |
| 1735077840 | 0.648 | 0.034 | 5.54 | 0.6143999 | 0.6771 | 0.6002 | 2849568 |
| 1734996900 | 0.614 | -0.0161 | -2.56 | 0.63 | 0.63 | 0.5713 | 3926748 |
| 1734737700 | 0.6301 | -0.0039 | -0.62 | 0.615 | 0.6775 | 0.58 | 7783973 |
| 1734651300 | 0.634 | 0.054 | 9.31 | 0.6469 | 0.68 | 0.5655 | 32270138 |
| 1734564900 | 0.58 | 0.1251 | 27.50 | 1.15 | 1.29 | 0.5517 | 287032206 |
| 1734478500 | 0.4549 | 0.0039 | 0.86 | 0.4513 | 0.4635 | 0.425 | 694831 |
| 1734392100 | 0.451 | -0.027 | -5.65 | 0.4763 | 0.47999 | 0.443 | 721031 |
| 1734132900 | 0.478 | -0.0306 | -6.02 | 0.5 | 0.5141 | 0.46 | 842710 |
| 1734046500 | 0.5086 | 0.0224 | 4.61 | 0.485 | 0.5214 | 0.47 | 1599194 |
| 1733960100 | 0.4862 | 0.0527 | 12.16 | 0.4428 | 0.52 | 0.4045 | 2637467 |
| 1733873700 | 0.4335 | -0.0242 | -5.29 | 0.4642 | 0.4642 | 0.4257 | 639622 |
| 1733787300 | 0.4577 | 0.0338 | 7.97 | 0.4218 | 0.4679 | 0.4201 | 1372355 |
| 1733528100 | 0.4239 | 0.0458 | 12.11 | 0.39 | 0.425 | 0.378 | 1283138 |
| 1733441700 | 0.3781 | -0.0019 | -0.50 | 0.3751 | 0.3947 | 0.3751 | 881364 |
| 1733355300 | 0.38 | -0.0069 | -1.78 | 0.389 | 0.389 | 0.3777 | 917300 |
| 1733268900 | 0.3869 | -0.0131 | -3.28 | 0.4059 | 0.4059 | 0.3812 | 1002119 |
| 1733182500 | 0.4 | -0.002 | -0.50 | 0.4078 | 0.4078 | 0.39 | 1448473 |
| 1732917840 | 0.402 | 0.0041001 | 1.03 | 0.4 | 0.4025 | 0.3774 | 866243 |
| 1732750500 | 0.3978999 | -0.0066 | -1.63 | 0.405 | 0.4084999 | 0.375 | 1841044 |
| 1732664100 | 0.4045 | -0.0025 | -0.61 | 0.393 | 0.4129 | 0.3762 | 6997034 |
| 1732577700 | 0.4069999 | -0.0207 | -4.84 | 0.4791 | 0.4791 | 0.3768 | 46993863 |
| 1732318500 | 0.4277 | -0.0121 | -2.75 | 0.4365 | 0.446 | 0.4144 | 263853 |
| 1732232100 | 0.4398 | -0.0002 | -0.05 | 0.44 | 0.4581 | 0.4283 | 511533 |
| 1732145700 | 0.44 | -0.004 | -0.90 | 0.442 | 0.4745 | 0.4341 | 855963 |
| 1732059300 | 0.444 | -0.0187 | -4.04 | 0.45 | 0.4627 | 0.4264 | 292355 |
| 1731972900 | 0.4627 | 0.0015 | 0.33 | 0.48 | 0.4905 | 0.4602 | 205806 |
| 1731713700 | 0.4612 | -0.0504 | -9.85 | 0.5 | 0.51 | 0.46 | 334949 |
| 1731627300 | 0.5116 | -0.0255 | -4.75 | 0.53 | 0.5407999 | 0.5047 | 247948 |
| 1731540900 | 0.5371 | -0.0613 | -10.24 | 0.6 | 0.6001 | 0.53 | 339841 |
| 1731454500 | 0.5984 | 0.0913 | 18.00 | 0.507 | 0.616299 | 0.5 | 814179 |
| 1731368100 | 0.5071 | 0.0021 | 0.42 | 0.51 | 0.5179 | 0.4837 | 298312 |
| 1731108900 | 0.505 | -0.0152 | -2.92 | 0.502 | 0.5168 | 0.499 | 268425 |
| 1731022500 | 0.5202 | 0.0204 | 4.08 | 0.52 | 0.5301 | 0.5081 | 332141 |
| 1730936100 | 0.4998 | 0.0116 | 2.38 | 0.52 | 0.52 | 0.490101 | 286790 |
| 1730849700 | 0.4882 | 0.0138 | 2.91 | 0.4745 | 0.51 | 0.4712 | 352159 |
| 1730763300 | 0.4744 | 0.0035 | 0.74 | 0.4709 | 0.49 | 0.4367 | 469719 |
| 1730500500 | 0.4709 | -0.0012 | -0.25 | 0.474 | 0.4758 | 0.47055 | 237859 |
| 1730414100 | 0.4721 | -0.0589 | -11.09 | 0.52 | 0.52 | 0.47 | 492579 |
| 1730327700 | 0.531 | -0.039 | -6.84 | 0.5775 | 0.5775 | 0.5233 | 308460 |
| 1730241300 | 0.5699999 | 0.0278999 | 5.15 | 0.5292 | 0.6399 | 0.5292 | 945883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
