We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.9603960396 | 1.01 | 1.17 | 0.904 | 132525 | 0.97864936 | CS |
| 4 | -0.1 | -9.34579439252 | 1.07 | 1.19 | 0.904 | 105731 | 1.02650591 | CS |
| 12 | -1.02 | -51.256281407 | 1.99 | 2.38 | 0.9 | 240719 | 1.40569831 | CS |
| 26 | -1.02 | -51.256281407 | 1.99 | 2.38 | 0.9 | 240719 | 1.40569831 | CS |
| 52 | -1.02 | -51.256281407 | 1.99 | 2.38 | 0.9 | 240719 | 1.40569831 | CS |
| 156 | -1.02 | -51.256281407 | 1.99 | 2.38 | 0.9 | 240719 | 1.40569831 | CS |
| 260 | -1.02 | -51.256281407 | 1.99 | 2.38 | 0.9 | 240719 | 1.40569831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.97 | 0.032 | 3.41 | 0.9625 | 1.05 | 0.938 | 54216 |
| 1739489700 | 0.938 | -0.0336 | -3.46 | 0.9643 | 0.9716 | 0.904 | 21383 |
| 1739403300 | 0.9716 | -0.0085 | -0.87 | 0.9943 | 1.03 | 0.904 | 188332 |
| 1739316900 | 0.9801 | -0.0099 | -1.00 | 0.95 | 1.17 | 0.95 | 405600 |
| 1739230500 | 0.99 | -0.05 | -4.81 | 1.08 | 1.08 | 0.95 | 25881 |
| 1738971300 | 1.04 | 0.03 | 2.97 | 1.01 | 1.08 | 0.96 | 21429 |
| 1738884900 | 1.01 | 0.05 | 4.66 | 0.9522 | 1.01 | 0.9522 | 27216 |
| 1738798500 | 0.965 | -0.0709 | -6.84 | 1 | 1.0225 | 0.925 | 408396 |
| 1738712100 | 1.0359 | -0.1 | -9.13 | 1.0755999 | 1.15 | 0.9901 | 209583 |
| 1738625700 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.18 | 1.06 | 23726 |
| 1738366500 | 1.17 | 0.07 | 6.56 | 1.1 | 1.17 | 1.05 | 30745 |
| 1738280100 | 1.098 | 0.05 | 4.57 | 1.03 | 1.1863999 | 0.99 | 91309 |
| 1738193700 | 1.05 | -0.04 | -3.67 | 1.1299999 | 1.1299999 | 1.03 | 65914 |
| 1738107300 | 1.09 | -0.07 | -6.03 | 1.1299999 | 1.1437 | 1.06 | 22005 |
| 1738020900 | 1.16 | -0.02 | -1.56 | 1.15 | 1.17 | 1.07 | 43476 |
| 1737761700 | 1.1783999 | 0.08 | 7.13 | 1.17 | 1.18 | 1.1 | 121462 |
| 1737675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737588900 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.19 | 1.09 | 56579 |
| 1737502500 | 1.11 | 0.02 | 1.83 | 1.08 | 1.1299999 | 1.01 | 71190 |
| 1737156900 | 1.09 | 0.04 | 3.81 | 1.07 | 1.1299999 | 1.01 | 68927 |
| 1737070500 | 1.05 | 0.02 | 1.94 | 0.9874 | 1.05 | 0.9099 | 404780 |
| 1736984100 | 1.03 | -0.06 | -5.50 | 1.04 | 1.1 | 1.02 | 41212 |
| 1736897700 | 1.09 | 0 | 0.00 | 1.09 | 1.16 | 1.01 | 332352 |
| 1736811300 | 1.09 | -0.01 | -0.91 | 1.2 | 1.2 | 1.06 | 119845 |
| 1736552100 | 1.1 | -0.1 | -8.39 | 1.2585 | 1.2591 | 1.07 | 71792 |
| 1736379300 | 1.2007 | -0.14 | -10.40 | 1.33 | 1.33 | 1.15 | 78342 |
| 1736292900 | 1.34 | -0.06 | -4.29 | 1.29 | 1.4241 | 1.29 | 24126 |
| 1736206500 | 1.4 | 0.11 | 8.44 | 1.33 | 1.435 | 1.32 | 70436 |
| 1735947300 | 1.291 | -0.02 | -1.47 | 1.35 | 1.3899999 | 1.23 | 63603 |
| 1735860900 | 1.3102 | -0.01 | -0.74 | 1.264 | 1.4158 | 1.209 | 84067 |
| 1735688100 | 1.32 | 0.11 | 9.09 | 1.17 | 1.37 | 1.17 | 173634 |
| 1735601700 | 1.21 | 0.06 | 5.22 | 1.16 | 1.21 | 1.0613 | 135655 |
| 1735342500 | 1.15 | -0.05 | -4.17 | 1.23 | 1.2492 | 1.02 | 313048 |
| 1735256100 | 1.2 | 0.15 | 14.29 | 1.11 | 1.27 | 1.1 | 245998 |
| 1735077840 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1064 | 1.0103 | 74886 |
| 1734996900 | 1.07 | -0.07 | -6.14 | 1.09 | 1.1399999 | 0.9976 | 160369 |
| 1734737700 | 1.1399999 | -0.23 | -16.79 | 1.49 | 1.5 | 0.9 | 939174 |
| 1734651300 | 1.37 | 0.26 | 23.42 | 1.15 | 1.55 | 1.11 | 1212732 |
| 1734564900 | 1.11 | 0.05 | 4.72 | 1.06 | 1.2 | 1.0416 | 204843 |
| 1734478500 | 1.06 | 0.01 | 0.95 | 1.09 | 1.12 | 1.0202 | 82457 |
| 1734392100 | 1.05 | -0.07 | -6.21 | 1.11 | 1.1299999 | 1.05 | 55777 |
| 1734132900 | 1.1195 | 0.05 | 4.63 | 1.07 | 1.1599 | 1.04 | 79143 |
| 1734046500 | 1.07 | -0.02 | -1.83 | 1.12 | 1.19 | 1.04 | 126943 |
| 1733960100 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1402 | 1.03 | 77478 |
| 1733873700 | 1.08 | -0.17 | -13.60 | 1.2105 | 1.3062 | 1.02 | 220688 |
| 1733787300 | 1.25 | 0.17 | 15.74 | 1.108 | 1.28 | 1.01 | 337505 |
| 1733528100 | 1.08 | 0.01 | 0.47 | 1.0309 | 1.1198999 | 1.01 | 247752 |
| 1733441700 | 1.075 | -0.13 | -10.42 | 1.19 | 1.23 | 1.05 | 256732 |
| 1733355300 | 1.2 | -0.08 | -6.25 | 1.21 | 1.2781 | 1.1399999 | 101115 |
| 1733268900 | 1.28 | -0.13 | -9.22 | 1.3953 | 1.4 | 1.24 | 143592 |
| 1733182500 | 1.41 | 0.07 | 5.22 | 1.3 | 1.46 | 1.24 | 195892 |
| 1732917840 | 1.34 | -0.06 | -4.29 | 1.4 | 1.43 | 1.3081 | 167036 |
| 1732750500 | 1.4 | -0.21 | -13.04 | 1.52 | 1.6 | 1.34 | 337778 |
| 1732664100 | 1.61 | -0.24 | -12.97 | 1.721 | 1.73 | 1.47 | 621656 |
| 1732577700 | 1.85 | -0.53 | -22.27 | 2.2 | 2.34 | 1.8 | 2210278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
