ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Estre Ambiental Inc

Estre Ambiental Inc (ESTR)

0.2493
0.00
(0.00%)
Closed 09 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389713000.249300.000.24930.24930.24930
17388849000.249300.000.24930.24930.24930
17387985000.249300.000.24930.24930.24930
17387121000.249300.000.24930.24930.24930
17386257000.249300.000.24930.24930.24930
17383665000.249300.000.24930.24930.24930
17382801000.249300.000.24930.24930.24930
17381937000.249300.000.24930.24930.24930
17381073000.249300.000.24930.24930.24930
17380209000.249300.000.24930.24930.24930
17377617000.249300.000.24930.24930.24930
17376753000.249300.000.24930.24930.24930
17375889000.249300.000.24930.24930.24930
17375025000.249300.000.24930.24930.24930
17371569000.249300.000.24930.24930.24930
17370705000.249300.000.24930.24930.24930
17369841000.249300.000.24930.24930.24930
17368977000.249300.000.24930.24930.24930
17368113000.249300.000.24930.24930.24930
17365521000.249300.000.24930.24930.24930
17363793000.249300.000.24930.24930.24930
17362929000.249300.000.24930.24930.24930
17362065000.249300.000.24930.24930.24930
17359473000.249300.000.24930.24930.24930
17358609000.249300.000.24930.24930.24930
17356881000.249300.000.24930.24930.24930
17356017000.249300.000.24930.24930.24930
17353425000.249300.000.24930.24930.24930
17352561000.249300.000.24930.24930.24930
17350778400.249300.000.24930.24930.24930
17349969000.249300.000.24930.24930.24930
17347377000.249300.000.24930.24930.24930
17346513000.249300.000.24930.24930.24930
17345649000.249300.000.24930.24930.24930
17344785000.249300.000.24930.24930.24930
17343921000.249300.000.24930.24930.24930
17341329000.249300.000.24930.24930.24930
17340465000.249300.000.24930.24930.24930
17339601000.249300.000.24930.24930.24930
17338737000.249300.000.24930.24930.24930
17337873000.249300.000.24930.24930.24930
17335281000.249300.000.24930.24930.24930
17334417000.249300.000.24930.24930.24930
17333553000.249300.000.24930.24930.24930
17332689000.249300.000.24930.24930.24930
17331825000.249300.000.24930.24930.24930
17329178400.249300.000.24930.24930.24930
17327505000.249300.000.24930.24930.24930
17326641000.249300.000.24930.24930.24930
17325777000.249300.000.24930.24930.24930
17323185000.249300.000.24930.24930.24930
17322321000.249300.000.24930.24930.24930
17321457000.249300.000.24930.24930.24930
17320593000.249300.000.24930.24930.24930
17319729000.249300.000.24930.24930.24930
17317137000.249300.000.24930.24930.24930
17316273000.249300.000.24930.24930.24930
17315409000.249300.000.24930.24930.24930
17314545000.249300.000.24930.24930.24930
17313681000.249300.000.24930.24930.24930
17311089000.249300.000.24930.24930.24930