ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,244.70
0.29%
S&P ASX All Technology
3,849.80
0.65%
Brent Oil
72.89
-0.54%
US Dollar vs AUD
1.60716
0.33%
Bitcoin
95,619.59
-3.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Golden Matrix Group Inc (GMGI) Share Price

Golden Matrix Group Inc

Golden Matrix Group Inc (GMGI)

NASDAQ
2.05
0.02
(0.99%)
At close: 27 December 8:00AM
Delayed by 15 minutes
2.05
0.00
( 0.00% )
After Hours: 9:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.05
Bid
1.97
Offer
2.12
Volume
27,521
2.01 Day's Range 2.09
1.8895 52 Week Range 6.27
Market Cap
264.251M
Previous Close
2.03
Open
2.05
Last Trade
133
@
2.05
(priorref)
Last Trade Time
08:01:45
Financial Volume
US$ 56,625
VWAP
2.0575
Average Volume (3m)
102,616
Shares Outstanding
128,902,717
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Golden Matrix Group Inc

Golden Matrix Group Inc is an established gaming technology company that develops and owns online gaming IP and builds configurable and scalable white-label social gaming platforms for its international customers, located in the Asia Pacific region. The gaming IP includes tools for marketing, acquis... Golden Matrix Group Inc is an established gaming technology company that develops and owns online gaming IP and builds configurable and scalable white-label social gaming platforms for its international customers, located in the Asia Pacific region. The gaming IP includes tools for marketing, acquisition, retention and monetization of users. The company's platform can be accessed through both desktop and mobile applications. Its sophisticated software automatically declines any gaming or redemption requests from within the United States, in strict compliance with US law. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.goldenmatrix.com
Headquarters
Carson City, Nevada, USA
Founded
-
Golden Matrix Group Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker GMGI. The last closing price for Golden Matrix was US$2.03. Over the last year, Golden Matrix shares have traded in a share price range of US$ 1.8895 to US$ 6.27.

Golden Matrix currently has 128,902,717 shares in issue. The market capitalisation of Golden Matrix is US$261.67 million.

Ask ADVFN Intelligence (AI)

GMGI Latest News

More News

Form 8-K - Current report

21 December 2024
Edgar (US Regulatory)

Golden Matrix Group Resumes Stock Repurchase Program

LAS VEGAS, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group Inc. (NASDAQ: GMGI) ("Golden Matrix" or the "Company"), a developer and licensor of online gaming platforms, systems, and gaming...

21 December 2024
GlobeNewswire Inc.

Golden Matrix Group to Participate in the 2025 ICR Conference

LAS VEGAS, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group Inc. (NASDAQ: GMGI) ("Golden Matrix" or the "Company"), a developer and licensor of online gaming platforms, systems, and gaming...

20 December 2024
GlobeNewswire Inc.

Golden Matrix Group Inc. Files for Ontario Gaming License

LAS VEGAS, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group Inc. (NASDAQ: GMGI) (“Golden Matrix” or the “Company”), a global developer, licensor, and operator of online gaming platforms...

19 December 2024
GlobeNewswire Inc.

Golden Matrix Group Issues CEO Update on Strategic Progress and Key Developments

LAS VEGAS, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group, Inc. (NASDAQ: GMGI) (“GMGI,” “Golden Matrix,” or the “Company”), a developer, licensor, and global operator of online gaming and...

07 December 2024
GlobeNewswire Inc.

Golden Matrix Group Subsidiary Meridianbet Enters Final Phase of Brazil Licensing

LAS VEGAS, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group Inc. (NASDAQ: GMGI) (“Golden Matrix” or the “Company”), a global developer, licensor, and operator of online gaming platforms, is...

03 December 2024
GlobeNewswire Inc.

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

30 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

25 November 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

25 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.094.591836734691.962.141.9051660501.96222969CS
4-0.33-13.86554621852.382.381.88951514412.06735697CS
12-0.2-8.888888888892.253.061.88951026162.30654111CS
26-0.56-21.45593869732.613.11.88951006752.36237089CS
52-0.28-12.0171673822.336.271.88951056433.12784275CS
156-8.54-80.64211520310.5910.721.8895619773.31243223CS
260-8.54-80.64211520310.5910.721.8895619773.31243223CS

GMGI - Frequently Asked Questions (FAQ)

What is the current Golden Matrix share price?
The current share price of Golden Matrix is US$ 2.05
How many Golden Matrix shares are in issue?
Golden Matrix has 128,902,717 shares in issue
What is the market cap of Golden Matrix?
The market capitalisation of Golden Matrix is USD 261.67M
What is the 1 year trading range for Golden Matrix share price?
Golden Matrix has traded in the range of US$ 1.8895 to US$ 6.27 during the past year
What is the reporting currency for Golden Matrix?
Golden Matrix reports financial results in USD
What is the registered address of Golden Matrix?
The registered address for Golden Matrix is 701 S CARSON ST STE 200, CARSON CITY, NEVADA, 89701
What is the Golden Matrix website address?
The website address for Golden Matrix is www.goldenmatrix.com
Which industry sector does Golden Matrix operate in?
Golden Matrix operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
US$ 0.0197
(109.57%)
42.81k
EVAXEvaxion Biotech AS
US$ 1.59
(87.94%)
6.9M
INTZIntrusion Inc
US$ 0.811
(80.22%)
2.94M
JSPRWJasper Therapeutics Inc
US$ 0.25
(47.06%)
343
LIDRAEye Inc
US$ 1.86
(45.31%)
2.15M
MITAColiseum Acquisition Corporation
US$ 9.00
(-21.81%)
11.79k
VIRXViracta Therapeutics Inc
US$ 0.19
(-19.83%)
366.93k
LGCBLinkage Global Inc
US$ 0.39
(-14.66%)
36.31k
BDRXBiodexa Pharmaceuticals PLC
US$ 4.04
(-14.04%)
4.41k
XELBXcel Brands Inc
US$ 0.4498
(-13.32%)
38.11k
CRKNCrown Electrokinetics Corporation
US$ 0.178
(35.16%)
30.75M
OMEXOdyssey Marine Exploration Inc
US$ 0.612
(27.37%)
9.55M
EVAXEvaxion Biotech AS
US$ 1.59
(87.94%)
6.9M
XTIAXTI Aerospace Inc
US$ 0.04005
(0.13%)
6.51M
QSIQuantum Si Inc
US$ 2.7598
(28.36%)
6.5M

GMGI Discussion

View Posts
(SHUNNED) (SHUNNED) 3 days ago
Oh yeah ! Fun for all and all for fun ! 
👍️0
Randyfloyd420 Randyfloyd420 1 week ago
Wow. Under 2.00. What a joke 
👍️0
Randyfloyd420 Randyfloyd420 1 week ago
I shouldn't be surprised seeing as a little hat owns this company.  Cant be trusted.  
👍️0
Gary 608 Gary 608 2 weeks ago
P**cks had to bring it down from 2.20 (all day) to 2.06
👍️0
Gary 608 Gary 608 2 weeks ago
That's who is keeping us down .shorters and whatever else.even though good news and positive earnings. You just answered your own question.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Wonder?????? About company
👍️0
Randyfloyd420 Randyfloyd420 2 weeks ago
That's insane. I'm so sick of hearing about shorters and whatever else.  Why is this stock can't even stay over 3.00.  Years of good news and positive earnings.  Wtf 
👍️0
sandra1200 sandra1200 2 weeks ago
penny stock
👍️0
Gary 608 Gary 608 3 weeks ago
This get a little green motion going and the greedy pukes have to start selling . It's never ending.
👍️0
Randyfloyd420 Randyfloyd420 3 weeks ago
What a joke
👍️0
Gary 608 Gary 608 3 weeks ago
It's most likely from the day time shorters that are abusing this.
👍️0
IAmTopG IAmTopG 3 weeks ago
Everytime I have hopes that it would keep going up, someone crashed this back down. Thought this would break $3 smh
👍 1
Gary 608 Gary 608 1 month ago
What moon??
👍 1
poor500 poor500 1 month ago
fun huh?
👍 2
poor500 poor500 1 month ago
GMGI to the moon!!!
👍 2
Gary 608 Gary 608 1 month ago
Investigation underway because of illegal naked shorting going on. You will be caught..Have a nice time in jail.
👍 1
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Neat company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
$2.00 someone time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder where headed
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Up .21
👍️0
PokerStar PokerStar 2 months ago
It's all in the last filings Gary. The MeridianBet owners that merged, now own roughly 80% of the company. And because of those almost 122 million shares they own, along with the remaining roughly 22 million shares owned by the rest of the board, including Brian's shares, and also the free trading shares, that shareholders own, our market cap is almost $300 million dollars. Until the new quarterly filings come out to show our actual revenues, even though MeridianBet was supposedly over 100 million per year along with GMGI's 40 million annual revenues, no wonder this thing is stuck around $2 bucks. We are already trading at a 2x multiplier based on sales. Some gambling stocks trade in the neighborhood of 5-10x multipliers, but those are the big boys. Most are still losing piles of money, but their revenues are in the Billions annually. I hope this helps... but read the filings. All this info is in there.


PokerStar
👍 1
Gary 608 Gary 608 2 months ago
Any inside inside news or proof that the serbs own 80% of GMGI? Also how is Brian tied into this?
👍️0
(SHUNNED) (SHUNNED) 2 months ago
So it's a pump ! 
👍️0
Gary 608 Gary 608 2 months ago
I had a reply on my email I sent to the CEO of Austin Gold from Mr. Darcy Higgs. I asked him why his stock skyrocketed 2 days ago (because the price of gold was up) but these last 2 days we ended up in the red. He replyed: As announced on September 20, Austin Gold has engaged a firm to provide marketing services. The price of gold, investor sentiment, etc. may influence the price of the shares. Does that sound legit?
👍️0
Gary 608 Gary 608 2 months ago
If you come up with anything better, get ahold of me...Thanks. I do have Austin Gold right now..They were climbing 2 days ago now I am noticing the same bulls**t going on with the daily selling. I am in the green from a couple of days ago but I see that starting to dwindle down..The whole market is cursed with these day trade tyrants who are ruining it for the investors. "Bar Chart" has Austin Gold as a 100% buy..But what good is that if the shorters keep chipping away at it?
👍️0
PokerStar PokerStar 2 months ago
Sold off the last few thousand shares today...moving on as well. I've had enough of the never ending bullsh*t here. I truly believe these new Serbian overlords are responsible for the price manipulation. Every time the company put out an update about the previously agreed price per share to consumate the merger, the price kept going lower and lower and in turn, the company needed to increase the number of shares at a lower price to complete the deal. It started @$3.50 per share and by the time the merger was satisfied, the price was as low as $2.00 for Zoran's last tranche. Now the Serbs own almost 80% of the company and I'm sure Brian will be ousted as CEO in a matter of the next year. It seems like this was all just a stunt for Brian and the Serbs to sell their shares. We haven't seen much insider selling other than Brian's girlfriend but I think it's just a matter of time.


PokerStar
👍️0
PokerStar PokerStar 2 months ago
I'm pretty much with you Gary...beyond fed up with these games. I'll be taking my lumps and moving on as well. I'm too old to have to wait another 10 years for things here to turn around. Best of luck brother!


PokerStar
👍️0
Gary 608 Gary 608 2 months ago
I have decided to sell and look for something different. This is BS the way it 's being played out. Friday at 4 PM. was another buy of over 5,800 shares to prevent the price from going up...That's being used for next day selling purposes to further bring this down..This 4 PM buying game has been going on daily for months now. F-them.
👍️0
PokerStar PokerStar 2 months ago
Hey Gary... I've been going over the last few disclosures on OTC markets. I'm wondering why Brian has not updated any information there other than the outstanding share count from the middle of August 2024. Based on the last filings, by my calculations, it looks like there are now just under 20 million shares in the float and almost 129 million shares outstanding. I'm curious about whether our new overlords...the Serbs are selling some on their shares? Something doesn't make a lot of sense here.


PokerStar
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder where headed ??.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Down 0.04
👍️0
Gary 608 Gary 608 3 months ago
5,754 shares bought at 4 PM.. today for more daily game selling
👍️0
Gary 608 Gary 608 3 months ago
Again at 4:00 PM today some a-hole bought 7,485 shares for their selling ammo to take us down tomorrow or the next day. They think they are cute buying them at 4 PM so the shareprice won't go up.
👍️0
Gary 608 Gary 608 3 months ago
Some asshat had to bring us to 1 cent in the red at the 4 PM closing bell. We were in the green all day.
👍️0
PokerStar PokerStar 3 months ago
I'm with you brother! I'm still kicking my @ss that I didn't dump all my shares on the last pop to over $6 bucks! Stuck watching this slow bleed every day in the low $2s is a real p*ss off! Wouldn't be as bad if all my purchases were down here and I was only down a bit, but most of my recent buys were $3 and above, so being this much under water is not very pleasant!


PokerStar
👍️0
Gary 608 Gary 608 3 months ago
I would love to find out who is in the middle of this..He will be needing a new set of front teeth.
👍️0
PokerStar PokerStar 3 months ago
A whopping 4K traded again halfway through the trading day and some moron throws 7,600 shares on the ask @$2.41. It's obviously an MM or a shorter, making sure this doesn't move any higher. SMFH!


PokerStar
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting post
👍️0
Gary 608 Gary 608 3 months ago
Today 10/4 someone bought 4,653 shares at 4 PM...Probably ammo to sell next week. F**k these shorters (flippers).
👍️0
PokerStar PokerStar 3 months ago
That would certainly help but he just issued another 1 million shares to Zoran @$2 instead of cash owed for the merger. My gut tell me these dirty pr*cks are going to drop the price now to $2 bucks again. We are an easy target for these criminals as long as we trade 30K or less daily. This is truly one big joke lately!


PokerStar
👍️0
Gary 608 Gary 608 3 months ago
Brian has to do his part by buying back so we can wipe out these crooks
👍️0
PokerStar PokerStar 3 months ago
Totally agree Gary! I just can't wrap my head around the fact that there's still over 1 million shares short here. Ever since that run up to mid $6s and the subsequent selloff/shorting event, that short number hasn't changed. Why? Why is our volume under like 30K daily now? How in the f*ck do you force the shorts to cover here when you trade around 3% of the short count? Nobody wants to touch this anymore because of this manipulation bullsh*t. I have no answers but I'm about to dump my shares at a loss and buy elsewhere, where there's a much better chance to recover my losses than watching my investment slowly disappear day by day. Just f*cking fed up here!



PokerStar
👍️0
Gary 608 Gary 608 3 months ago
5,473 shares sold at 4 PM. This is being fu**ed with..
👍️0
PokerStar PokerStar 3 months ago
Another stellar day here with more red and a measly 27K traded. This thing has turned into the joke of Nasdaq! Pityful!!!


PokerStar
👍️0
Gary 608 Gary 608 3 months ago
Today at 4 PM, someone sold 7,100 shares. This is getting fu**ed with.
👍️0
Gary 608 Gary 608 3 months ago
3,854 shares bought at 4 PM today to load up ammo for Monday selling.
👍️0
Gary 608 Gary 608 3 months ago
See that...Greedy scumbags had to take the little green we started with this morning.
👍️0
PokerStar PokerStar 3 months ago
Yep... getting real tired of the endless games here. Today, it's almost 1:30 and we have a whopping 3,900 shares traded all day. Atrocious volume. It's time for Brian to answer to shareholders why they're still not buying back shares and addressing this million shares short count. He talks about shareholder value all the time and does nothing to make things happen. Last year he announced 2 million dollars set aside for share buyback and bought back zero shares. This year he upped the ante to 5 million dollars for share buyback and has bought back the same amount....ZERO. Time for Brian to do something.... anything to address the short situation here.



PokerStar
👍️0
Gary 608 Gary 608 3 months ago
Another buy at 4 PM today of 5,300 shares just so the shareprice doesn't go up. This is dirty bulls**t.
👍️0
Gary 608 Gary 608 3 months ago
I smell a rat in the woodpile and it's probably someone we know that is fu**in around.
👍️0

Your Recent History

NASDAQ
GMGI
Golden Matrix
BOV
BBFI11B
BB Fundo Invest Imobilia...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads