ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,484.70
-0.31%
S&P ASX All Technology
4,013.20
-0.53%
Brent Oil
74.655
0.12%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,092.51
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Gamehaus Holdings Inc (GMHS) Share Price

Gamehaus Holdings Inc

Gamehaus Holdings Inc (GMHS)

NASDAQ
1.30
-0.16
(-10.96%)
Closed 10 February 8:00AM
Delayed by 15 minutes
1.33
0.03
(2.31%)
After Hours: 11:57AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.33
Bid
1.33
Offer
1.44
Volume
107,251
1.33 Day's Range 1.57
1.15 52 Week Range 17.49
Previous Close
1.46
Open
1.42
Last Trade
10
@
1.35
Last Trade Time
Average Volume (3m)
99,018
Financial Volume
US$ 157,737
VWAP
1.4707

Ask ADVFN Intelligence (AI)

GMHS Latest News

More News

Gamehaus Holdings Inc. and Golden Star Acquisition Corporation Announces Closing of Business Combination and Listing on Nasdaq

Gamehaus Holdings Inc. and Golden Star Acquisition Corporation Announces Closing of Business Combination and Listing on Nasdaq PR Newswire SHANGHAI, Jan. 24, 2025 SHANGHAI, Jan. 24, 2025...

25 January 2025
PR Newswire (US)

Golden Star Announces Cancellation of Business Combination Extraordinary General Meeting

NEW YORK, May 24, 2024 (GLOBE NEWSWIRE) -- Golden Star Acquisition Corporation (NASDAQ: GODN) (the “Company” or “Golden Star”) today announced that it has cancelled the extraordinary general...

24 May 2024
GlobeNewswire Inc.

Golden Star Filed Supplement to Proxy Statement

NEW YORK, March 07, 2024 (GLOBE NEWSWIRE) -- Golden Star Acquisition Corporation (NASDAQ: GODN) (the “Company” or “Golden Star”) announced today that, on March 6, 2024, it filed a supplement...

08 March 2024
GlobeNewswire Inc.

Golden Star Acquisition Corporation Announces Entering into a Merger Agreement with Gamehaus Inc.

NEW YORK, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Golden Star Acquisition Corporation (NASDAQ: GODN) (“Golden Star”), a publicly-traded special purpose acquisition company, and Gamehaus Inc...

18 September 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-28.10810810811.851.861.152107091.52297743CS
4-9.94-88.19875776411.2717.491.152708542.56422525CS
12-9.84-88.093106535411.1717.491.15990183.47297626CS
26-9.58-87.809349220910.9117.491.15464093.98986531CS
52-9.2-87.369420702810.5317.491.15378776.55159795CS
156-8.83-86.909448818910.1617.491.15385378.01884392CS
260-8.83-86.909448818910.1617.491.15385378.01884392CS

GMHS - Frequently Asked Questions (FAQ)

What is the current Gamehaus share price?
The current share price of Gamehaus is US$ 1.33
What is the 1 year trading range for Gamehaus share price?
Gamehaus has traded in the range of US$ 1.15 to US$ 17.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

GMHS Discussion

View Posts
Invest-in-America Invest-in-America 2 weeks ago
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 2 weeks ago
GODN: iHub rejected my opening a new GMHS board for this GODN ticker, despite GODN becoming GMHS on the NASDAQ on 1-27-25 (Monday). (Whatever!!)
👍️0
Golden Cross Golden Cross 2 weeks ago
dang missed this one
👍️0
barnyarddog barnyarddog 2 weeks ago
Bingo Island-Fun Family Bingo
by GAMEHAUS PTE. LTD

https://appadvice.com/app/bingo-island-fun-family-bingo/1577149475
👍️0
barnyarddog barnyarddog 2 weeks ago
Bingo Island-Fun Family Bingo
by GAMEHAUS PTE. LTD

https://appadvice.com/app/bingo-island-fun-family-bingo/1577149475
👍️0
barnyarddog barnyarddog 2 weeks ago
Double Win Slots Casino Game
by GAMEHAUS PTE. LTD

https://appadvice.com/app/double-win-slots-casino-game/1382108510
👍️0
barnyarddog barnyarddog 2 weeks ago
Gamehaus courts investors with its China roots, international focus on casual games

December 13, 2024

https://thebambooworks.com/gamehaus-courts-investors-with-its-china-roots-international-focus-on-casual-games/
👍️0
barnyarddog barnyarddog 2 weeks ago
https://www.gamehaus.com/
👍️0
barnyarddog barnyarddog 2 weeks ago
Golden Star Acquisition Corp shareholders approve business merger
22h

https://www.msn.com/en-us/money/companies/golden-star-acquisition-corp-shareholders-approve-business-merger/ar-AA1xGlOH?apiversion=v2&noservercache=1&domshim=1&renderwebcomponents=1&wcseo=1&batchservertelemetry=1&noservertelemetry=1
👍️0

Your Recent History

NASDAQ
GMHS
Gamehaus
BOV
BOVB11T
ETF Bradesco Ibovespa Fu...
BIT
UR9Z16
UniCredit Bank
BIT
Q00762
Leonteq Securities
BIT
NDQ3L
Sg Etn Daily Short3x Naz...
BIT
INDI
ETF
BIT
ALW
algoWatt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads