We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -0.978758850479 | 24.01 | 24.06 | 23.7101 | 10195 | 23.93508266 | SP |
| 4 | 0.075 | 0.316455696203 | 23.7 | 24.0658 | 23.56 | 8660 | 23.8564031 | SP |
| 12 | 0.345 | 1.47247119078 | 23.43 | 24.0658 | 22.82 | 6311 | 23.6711711 | SP |
| 26 | 0.855 | 3.73036649215 | 22.92 | 24.0658 | 22.4206 | 5851 | 23.39062434 | SP |
| 52 | 1.735 | 7.8720508167 | 22.04 | 24.0658 | 20.5218 | 5073 | 22.8232481 | SP |
| 156 | -1.515 | -5.99051008304 | 25.29 | 27.75 | 20.5218 | 9129 | 23.07924569 | SP |
| 260 | -1.515 | -5.99051008304 | 25.29 | 27.75 | 20.5218 | 9129 | 23.07924569 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 23.775 | -0.03 | -0.11 | 23.8 | 23.8 | 23.7101 | 29790 |
| 1719354900 | 23.8 | -0.13 | -0.54 | 23.75 | 23.8 | 23.73 | 2262 |
| 1719268500 | 23.93 | -0.04 | -0.17 | 24.02 | 24.06 | 23.93 | 25196 |
| 1719009300 | 23.97 | 0.01 | 0.05 | 23.89 | 23.98 | 23.87 | 10736 |
| 1718922900 | 23.9578 | -0.02 | -0.09 | 24.01 | 24.0199 | 23.9578 | 2586 |
| 1718750100 | 23.98 | 0.05 | 0.19 | 23.98 | 23.98 | 23.98 | 0 |
| 1718663700 | 23.935 | 0.08 | 0.36 | 23.88 | 23.9599 | 23.81 | 12982 |
| 1718404500 | 23.85 | -0.09 | -0.38 | 23.85 | 23.85 | 23.85 | 52 |
| 1718318100 | 23.94 | -0.05 | -0.23 | 23.96 | 23.96 | 23.94 | 900 |
| 1718231700 | 23.9947 | 0.15 | 0.63 | 24.0658 | 24.0658 | 23.9947 | 219 |
| 1718145300 | 23.8456 | -0.04 | -0.15 | 23.7501 | 23.8456 | 23.7501 | 391 |
| 1718058900 | 23.8816 | 0.03 | 0.13 | 23.91 | 23.93 | 23.88 | 16389 |
| 1717799700 | 23.85 | -0.08 | -0.34 | 23.852 | 23.91 | 23.85 | 1416 |
| 1717713300 | 23.9324 | 0.06 | 0.26 | 23.95 | 23.97 | 23.9324 | 2407 |
| 1717626900 | 23.87 | 0 | 0.00 | 23.88 | 23.94 | 23.8 | 1050 |
| 1717540500 | 23.87 | 0.06 | 0.25 | 23.77 | 23.88 | 23.63 | 23671 |
| 1717454100 | 23.8102 | 0 | 0.01 | 23.83 | 23.83 | 23.76 | 26093 |
| 1717194900 | 23.8078 | 0.13 | 0.54 | 23.805 | 24.01 | 23.56 | 2897 |
| 1717108500 | 23.68 | -0.03 | -0.13 | 23.78 | 23.78 | 23.68 | 213 |
| 1717022100 | 23.71 | -0.15 | -0.64 | 23.7 | 23.77 | 23.661 | 26426 |
| 1716935700 | 23.8617 | 0 | 0.01 | 23.92 | 23.92 | 23.8617 | 863 |
| 1716590100 | 23.86 | 0.12 | 0.51 | 23.85 | 23.89 | 23.79 | 8610 |
| 1716503700 | 23.74 | -0.11 | -0.45 | 23.87 | 23.87 | 23.74 | 1486 |
| 1716417300 | 23.847 | -0.07 | -0.31 | 23.87 | 23.93 | 23.79 | 6822 |
| 1716330900 | 23.92 | -0.04 | -0.17 | 23.92 | 23.93 | 23.88 | 13140 |
| 1716244500 | 23.9604 | 0.1 | 0.42 | 23.94 | 23.9604 | 23.87 | 9058 |
| 1715985300 | 23.86 | 0.01 | 0.06 | 23.84 | 23.9 | 23.81 | 27527 |
| 1715898900 | 23.8464 | -0.01 | -0.06 | 23.9 | 23.9 | 23.8464 | 15 |
| 1715812500 | 23.86 | 0.08 | 0.32 | 23.88 | 23.88 | 23.8297 | 1835 |
| 1715726100 | 23.7847 | 0.15 | 0.65 | 23.74 | 23.81 | 23.72 | 22680 |
| 1715639700 | 23.63 | -0.01 | -0.04 | 23.7 | 23.7 | 23.63 | 580 |
| 1715380500 | 23.64 | 0.03 | 0.13 | 23.67 | 23.67 | 23.57 | 8542 |
| 1715294100 | 23.61 | 0.08 | 0.34 | 23.56 | 23.77 | 23.56 | 5068 |
| 1715207700 | 23.53 | -0.01 | -0.04 | 23.56 | 23.58 | 23.46 | 5087 |
| 1715121300 | 23.54 | 0.04 | 0.17 | 23.54 | 23.54 | 23.54 | 83 |
| 1715034900 | 23.5 | 0.12 | 0.51 | 23.49 | 23.5069 | 23.44 | 2207 |
| 1714775700 | 23.38 | 0.17 | 0.73 | 23.41 | 23.41 | 23.38 | 1500 |
| 1714689300 | 23.211 | 0.19 | 0.83 | 23.15 | 23.211 | 23.15 | 1778 |
| 1714602900 | 23.02 | -0.07 | -0.30 | 23 | 23.27 | 23 | 9830 |
| 1714516500 | 23.0887 | -0.25 | -1.08 | 23.28 | 23.28 | 23.0887 | 1778 |
| 1714430100 | 23.34 | 0.11 | 0.47 | 23.33 | 23.34 | 23.31 | 1728 |
| 1714170900 | 23.23 | 0.16 | 0.67 | 23.23 | 23.27 | 23.22 | 7670 |
| 1714084500 | 23.075 | -0.08 | -0.32 | 22.96 | 23.075 | 22.93 | 6441 |
| 1713998100 | 23.15 | 0.01 | 0.04 | 23.13 | 23.17 | 23.13 | 765 |
| 1713911700 | 23.14 | 0.18 | 0.78 | 22.99 | 23.19 | 22.99 | 285 |
| 1713825300 | 22.9601 | 0.14 | 0.61 | 22.96 | 23.02 | 22.96 | 549 |
| 1713566100 | 22.8217 | -0.06 | -0.25 | 22.87 | 22.89 | 22.82 | 6204 |
| 1713479700 | 22.88 | -0.05 | -0.22 | 22.94 | 22.94 | 22.88 | 5262 |
| 1713393300 | 22.9297 | -0.05 | -0.21 | 23 | 23 | 22.9297 | 2996 |
| 1713306900 | 22.978 | -0.06 | -0.27 | 22.955 | 23.02 | 22.955 | 1886 |
| 1713220500 | 23.04 | -0.12 | -0.52 | 23.05 | 23.08 | 23.04 | 2059 |
| 1712961300 | 23.16 | -0.22 | -0.94 | 23.3087 | 23.43 | 23.16 | 5136 |
| 1712874900 | 23.3794 | 0.07 | 0.30 | 23.3347 | 23.3794 | 23.27 | 1036 |
| 1712788500 | 23.3094 | -0.14 | -0.58 | 23.31 | 23.34 | 23.25 | 833 |
| 1712702100 | 23.445 | -0.01 | -0.06 | 23.35 | 23.46 | 23.32 | 9825 |
| 1712615700 | 23.4589 | 0.05 | 0.21 | 23.45 | 23.51 | 23.45 | 2256 |
| 1712356500 | 23.4102 | 0.08 | 0.34 | 23.49 | 23.49 | 23.41 | 989 |
| 1712270100 | 23.33 | -0.09 | -0.38 | 23.48 | 23.56 | 23.33 | 16869 |
| 1712183700 | 23.42 | -0.01 | -0.02 | 23.43 | 23.43 | 23.41 | 2542 |
| 1712097300 | 23.425 | -0.09 | -0.36 | 23.4 | 23.46 | 23.4 | 13230 |
| 1712010900 | 23.5104 | -0.04 | -0.19 | 23.53 | 23.56 | 23.5104 | 140 |
| 1711665300 | 23.555 | 0.03 | 0.13 | 23.55 | 23.61 | 23.4904 | 2299 |
| 1711578900 | 23.525 | 0.11 | 0.47 | 23.53 | 23.58 | 23.52 | 3361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
