H and E Equipment Services HEES - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H and E Equipment Services Inc (HEES)
H and E Equipment Services Inc (HEES) Options

H and E Equipment Services Inc (HEES)

88.50

-0.26

(-0.29%)

Closed 27 January 8:00AM

Delayed by 15 minutes

88.60

0.10

(0.11%)

After Hours: 9:25AM

Delayed by 15 minutes

HEES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.50	30.70	32.70	33.24	31.70	0.00	0.00 %	0	23	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	23.30	24.40	24.00	23.85	-0.60	-2.44 %	2	305	25/1/2025
67.50	20.80	23.00	2.20	21.90	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	3.60	5.10	4.90	4.35	0.00	0.00 %	0	9	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.08	4.80	0.08	2.44	0.00	0.00 %	0	1	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.50	0.05	4.80	0.05	2.425	0.00	0.00 %	0	20	-
60.00	0.15	3.00	0.15	1.575	0.00	0.00 %	0	324	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.50	0.30	0.30	-0.05	-14.29 %	513	1,109	25/1/2025
82.50	0.15	0.95	0.60	0.55	0.00	0.00 %	0	57	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.65	1.35	1.10	1.00	0.15	15.79 %	29	424	25/1/2025
90.00	1.45	2.80	2.20	2.125	0.70	46.67 %	57	568	25/1/2025
92.50	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-
100.00	10.70	13.30	0.00	12.00	0.00	0.00 %	0	0	-
105.00	15.70	18.10	15.20	16.90	0.00	0.00 %	0	0	-
110.00	20.70	23.00	0.00	21.85	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

whytestocks

whytestocks 5 years ago

News: $HEES H&E; Equipment Services (HEES) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. H&E Equipment Services (NASDAQ: HEES) Q3 2019 Earnings Call Oct 24, 2019 , 10:00 a.m. ET Operator Continue reading

In case you are interested HEES - H&E; Equipment Services (HEES) Q3 2019 Earnings Call Transcript

Striker77

Striker77 7 years ago

Im gonna hang out here for a bit. Moving into a strong position here for 2018.

Fussyman

Fussyman 8 years ago

Does life exist on this board?

Belek

Belek 10 years ago

looks like a breakout here coming.....target $32

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $HEES ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HEES ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HEES&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HEES&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HEES
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HEES#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HEES+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HEES
Finviz: http://finviz.com/quote.ashx?t=HEES
~ BusyStock: http://busystock.com/i.php?s=HEES&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HEES >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

H&E Equipment Services, Inc. is an integrated equipment services companies in the United States focused on heavy construction and industrial equipment. It rents, sells and provides parts and service support for four categories of specialized equipment: hi-lift or aerial work platform equipment, cranes, earthmoving equipment and industrial lift trucks. The Company engages in five business activities in these equipment categories: equipment rentals, new equipment sales, used equipment sales, parts sales, and repair and maintenance services. As of March 1, 2010, the infrastructure includes 66 facilities, located throughout the West Coast, Intermountain, Southwest, Gulf Coast, Southeast and Mid-Atlantic regions of the United States. The Company rents its heavy construction and industrial equipment to its customers on a daily, weekly and monthly basis. At December 31, 2009, the Company’s rental fleet consisted of 16,003 pieces of equipment.

http://www.google.com/finance?q=HEES

H and E Equipment Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions