Themes US Infrastructure... Share Price HWAY - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Themes US Infrastructure ETF (HWAY) Share Price

Themes US Infrastructure ETF (HWAY)

26.3623

-0.3078

(-1.15%)

At close: 30 December 8:00AM

Delayed by 15 minutes

26.3623

0.1077

( 0.41% )

After Hours: 11:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.3623

Bid

13.17

Offer

39.51

Volume

101

26.47 Day's Range 26.47

23.70 52 Week Range 31.15

Previous Close

26.6701

Open

26.47

Last Trade

Last Trade Time

08:00:00

Average Volume (3m)

539

Financial Volume

US$ 2,673

VWAP

26.47

EarlySense Appoints New COO to Support Continued Global Growth

EarlySense Appoints New COO to Support Continued Global Growth Former Healthways President Dr. Karissa Price-Rico Joins EarlySense to Expand Activities in Medical and Consumer Health Markets PR...

Tivity Health to Issue Fourth Quarter 2016 Financial Results After Market Close on February 23

NASHVILLE, Tenn,, Jan. 17, 2017 (GLOBE NEWSWIRE) -- Tivity Health, Inc. (NASDAQ: TVTY) (formerly Healthways, Inc.) today announced that its financial results for the fourth quarter and year...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0723	0.275009509319	26.29	26.6983	25.21	339	26.57685402	SP
4	-3.3377	-11.238047138	29.7	30	25.21	1113	26.82022376	SP
12	-0.5077	-1.88946780796	26.87	31.15	25.21	539	27.28951143	SP
26	2.6623	11.2333333333	23.7	31.15	23.7	327	27.24201972	SP
52	2.6623	11.2333333333	23.7	31.15	23.7	165	27.24201972	SP
156	2.6623	11.2333333333	23.7	31.15	23.7	55	27.24201972	SP
260	2.6623	11.2333333333	23.7	31.15	23.7	39	27.24201972	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRLOFVerity Resources Ltd	AUD 0.002 (100.00%)	400k
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	37.99k
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	630k
AMDArrow Minerals Limited	AUD 0.002 (33.33%)	3.12M
MXRMaximus Resources Limited	AUD 0.06 (33.33%)	5.24M
X2MX2M Connect Ltd	AUD 0.02 (-37.50%)	137.68k
MRDDBMount Ridley Mines Ltd	AUD 0.002 (-33.33%)	53.33k
MKLMighty Kingdom Limited	AUD 0.013 (-31.58%)	430.93k
88E88 Energy Limited	AUD 0.0015 (-25.00%)	9.4M
PRXProdigy Gold NL	AUD 0.0015 (-25.00%)	3.54M
BCBBowen Coking Coal Limited	AUD 0.008 (6.67%)	31.28M
GCMGreen Critical Minerals Ltd	AUD 0.014 (27.27%)	29.86M
BRNBrainchip Holdings Ltd	AUD 0.40 (9.59%)	13.48M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	11.6M
DRODroneShield Limited	AUD 0.75 (0.00%)	10.96M

Penny Roger$

Penny Roger$ 13 years ago

Healthways To Issue Second Quarter 2012 Financial Results After ...
TheStreet.com (press release) - Jun 12, 2012
Healthways, Inc (NASDAQ: HWAY) today announced that its financial results for the second quarter ended June 30, 2012 will be released after market close on ...

http://www.thestreet.com/story/11577929/1/healthways-to-issue-second-quarter-2012-financial-results-after-market-close-on-july-24.html

PennyMaster1

PennyMaster1 13 years ago

yea going on my watch list. could be a buy in a week.

Penny Roger$

Penny Roger$ 13 years ago

Yep.. A little late but 2x on upside at least from here imo. Might be a while before she hatches though.

PennyMaster1

PennyMaster1 13 years ago

HWAY looks interesting im picking up a few shares tomorrow.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $HWAY ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HWAY ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HWAY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HWAY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HWAY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWAY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWAY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWAY
Finviz: http://finviz.com/quote.ashx?t=HWAY
~ BusyStock: http://busystock.com/i.php?s=HWAY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWAY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Healthways, Inc. provides solutions to help people improve physical, emotional and social well-being. The Company provides specific and personalized interventions for each individual in a population, irrespective of health status, age or payor. The Company's evidence-based health, prevention and well-being services are made available to consumers through phone, mobile devices, direct mail, the Internet, face-to-face consultations and venue-based interactions. In North America, the Company’s customers include health plans, governments, employers, pharmacy benefit managers, and hospitals in all 50 states, the District of Columbia and Puerto Rico. It also provides health improvement programs and services in Brazil and Australia. The Company operates care enhancement and coaching centers worldwide.

http://www.google.com/finance?q=HWAY

Themes US Infrastructure...

IT0005616344 20250303 8.5

Kfw Tf 5,05% Fb25 Cad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions