We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares II USD Treasury Bond 7-10 19 December 2008 FUND: iShares $ Treasury Bond 7-10 DEALING DATE: 18-Dec-08 NAV PER SHARE: USD 184.933678 NUMBER OF UNITS IN ISSUE: 980,000 CODE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.016 | 0.0680272108844 | 23.52 | 23.58 | 23.44 | 50399 | 23.52051406 | SP |
4 | 0.216 | 0.926243567753 | 23.32 | 23.72 | 23.2488 | 31596 | 23.53516767 | SP |
12 | 1.026 | 4.55797423367 | 22.51 | 23.75 | 22.475 | 41630 | 23.18642034 | SP |
26 | 0.886 | 3.91169977925 | 22.65 | 23.75 | 21.8363 | 38283 | 22.74927454 | SP |
52 | 1.466 | 6.64250113276 | 22.07 | 23.75 | 21.3192 | 58409 | 22.42399845 | SP |
156 | -1.124 | -4.55798864558 | 24.66 | 25.68 | 21.3192 | 40879 | 22.74428199 | SP |
260 | -1.124 | -4.55798864558 | 24.66 | 25.68 | 21.3192 | 40879 | 22.74428199 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions