Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 66,861 |
|
|||||
| News | - | ||||||
| Day High | 73.8062 | Low High |
|||||
| Day Low | 72.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ingles Markets Incorporated | IMKTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.16% | 73.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.01 | 72.70 | 73.8062 | 73.22 | 73.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,256 | 66,861 | US$ 73.21 | US$ 4,894,686 | - | 72.70 - 94.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:23 | priorref | 262 | US$ 73.22 | USD |
Ingles Markets Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.39B | 18.99M | - | 5.89B | 210.81M | 11.10 | 6.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingles Markets News
Historical IMKTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.31 | 76.50 | 72.70 | 73.89 | 80,578 | -0.09 | -0.12% |
| 1 Month | 75.40 | 76.97 | 72.70 | 74.54 | 83,581 | -2.18 | -2.89% |
| 3 Months | 84.06 | 85.87 | 72.70 | 76.35 | 86,857 | -10.84 | -12.90% |
| 6 Months | 78.54 | 89.5906 | 72.70 | 79.77 | 76,994 | -5.32 | -6.77% |
| 1 Year | 93.87 | 94.68 | 72.70 | 80.71 | 78,484 | -20.65 | -22.00% |
| 3 Years | 62.38 | 102.99 | 56.95 | 82.35 | 90,221 | 10.84 | 17.38% |
| 5 Years | 28.15 | 102.99 | 26.69 | 65.09 | 93,786 | 45.07 | 160.11% |
