
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ingles Markets Inc is a U.S. based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company ... Ingles Markets Inc is a U.S. based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company locates its stores primarily in suburban areas, small towns, and neighborhood areas. It offers a broad range of goods, including food products, pharmacies, health and beauty-care products, and general merchandise. The retail business contributes most of the company's revenue. The company's real estate ownership on a material portion of total stores enables it to generate rental income. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.173528947784 | 63.39 | 64.91 | 61 | 137300 | 62.75735108 | CS |
4 | 1.44 | 2.32858990944 | 61.84 | 67.55 | 59.61 | 138426 | 62.9123609 | CS |
12 | -0.78 | -1.21760849204 | 64.06 | 70.44 | 58.92 | 123351 | 63.50832956 | CS |
26 | 0.99 | 1.58934018301 | 62.29 | 75.63 | 58.92 | 126358 | 65.49121604 | CS |
52 | -10.03 | -13.6816259719 | 73.31 | 82.01 | 58.92 | 115325 | 67.78931686 | CS |
156 | -31.43 | -33.1855136733 | 94.71 | 102.99 | 58.92 | 95536 | 79.27832645 | CS |
260 | 26.24 | 70.8423326134 | 37.04 | 102.99 | 34.685 | 99553 | 70.30357171 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions