ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Water Management Multisector ETF

iShares MSCI Water Management Multisector ETF (IWTR)

29.31
0.01
(0.03%)
Closed 23 December 8:00AM
29.50
0.19
(0.65%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.31
Bid
14.75
Offer
31.65
Volume
373
29.10 Day's Range 29.50
27.85 52 Week Range 32.62
Previous Close
29.30
Open
29.10
Last Trade
1
@
29.31
Last Trade Time
Average Volume (3m)
1,325
Financial Volume
US$ 10,975
VWAP
29.4236

IWTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.92-6.1479346781931.2331.2329.2933830.0154884SP
4-2.14-6.8044515103331.4532.0229.2917830.84557586SP
12-3.31-10.147148988432.6232.6229.29132531.99544131SP
26-1.59-5.1456310679630.932.6228.7144531.09416257SP
520.883.0953218431228.4332.6227.8587130.94825636SP
1564.8719.926350245524.4432.6222.6151129.97201703SP
2604.8719.926350245524.4432.6222.6151129.97201703SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 1 minute ago
Committed without ever an open market purchase to align with retail while building and selling private CMO's as legacy shareholders lost 99.X% of their investment with no revenue in 25 years.  Got it.  
NWBO
gfp927z gfp927z 2 minutes ago
>>> Chubb Limited (NYSE:CB)

https://finance.yahoo.com/news/chubb-limited-cb-best-cash-174408177.html

Operating Cash Flow (TTM): $14.8 billion

Chubb Limited (NYSE:CB) ranks third on our list of the best cash-rich stocks that pay dividends. The insurance co
CB
noping noping 2 minutes ago
I’d have to go way back through my emails but remember Chris has a deal to get the realtors business back in the early days when there was a working product. Could have been on this beat a decade ago.
PTOP
StockItOut StockItOut 3 minutes ago
Still CRICKETS from the fraud Quester. Exampling he's a fraud.


10-Q: "On September 30, 2024, the principal balance of the Auctus Senior Secured Promissory Note was $5,850,000. The Note matured on March 15, 2023, and the company has been in discussions with Auctus to resolve th
XERI
timberwolf7 timberwolf7 3 minutes ago
IF they couldn't do this, few starts up would make it when it comes to using
r/splits and secondaries to raise cash.

Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Hope they clean u
TNXP
PutzMueler PutzMueler 4 minutes ago
Since Limbo, seems to be the realm we are in.
Any guess what happens technically the last 5 “full” trading days to end of trading/tax-loss year?

*********
Regardless of what happens I’m looking forward to it.
NB
ed3/6me ed3/6me 4 minutes ago
Andtoallof us hopeing well Into the night. Better things could be hoped for.
PSPW
Hoskuld Hoskuld 4 minutes ago
Here is the list ffrol https://en.wikipedia.org/wiki/Corruption_Perceptions_Index#:~:text=Denmark%2C%20Finland%2C%20New%20Zealand%2C,as%20Somalia%20(scoring%2011).

As you can see, you are wrong (again.)
AVXL
eastunder eastunder 5 minutes ago
RIG

12/22/24

3.53

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175567292 Transocean (Nyse: RIG)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=rig&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&a
SantaZar SantaZar 5 minutes ago
Thanks!!!.........Merry Christmas!

Z
jimr1717 jimr1717 6 minutes ago
Impact CONfusion
IFUS
jog49 jog49 6 minutes ago
I thought Fannie Mae sold this "Williamsburg" style headquarters and move downtown Washington to a "modern" building?
FNMA
jimr1717 jimr1717 7 minutes ago
“ Huge Dilution coming" You are Correct
ATMH
DiscoverGold DiscoverGold 7 minutes ago
Nvidia $NVDA - Market Movers
By: TrendSpider | December 22, 2024

• While NVIDIA showed resilience last week, AMD continued to struggle, underperforming the market with a 6% decline. Now trading over 47% off its 52-week highs and at its cheapest valuation in years, the stoc
AMD NVDA
Frio Frio 7 minutes ago
Just curious, how old are you? Thirteen fourteen years old.
VPLM
europa7 europa7 8 minutes ago
"...When most think AI DLT projects, 99% likely don't think to $HBAR..."

https://www.reddit.com/r/Hedera/comments/1hjvnoo/when_most_think_ai_dlt_projects_99_likely_dont/

https://x.com/tokenicer/status/1870670597224640539?s=46

https://pbs.twimg.com/media/G
HBAR
jimr1717 jimr1717 8 minutes ago
Holy Share increase! What a Scam!
ATMH
diamondguru-one diamondguru-one 8 minutes ago
who says their waiting TROLL ?????
GNCP
ddls ddls 8 minutes ago
Are 5's going to print Monday because of this radical speculation? 🤠
BIEL
BBANBOB BBANBOB 8 minutes ago
MERRY CHRISTMAS TO YOU and YOURS AS WELL
COOP
DiscoverGold DiscoverGold 8 minutes ago
Advanced Micro Devices $AMD - Market Movers
By: TrendSpider | December 22, 2024

• While NVIDIA showed resilience last week, AMD continued to struggle, underperforming the market with a 6% decline. Now trading over 47% off its 52-week highs and at its cheapest valuation in
AMD
Zorax Zorax 9 minutes ago
Perhaps a good start in congress is not only term limits but age limits at the high end.
jimr1717 jimr1717 9 minutes ago
Is it year 9 “Load Now” yet? Only Fools were Fooled
ATMH
Susie924 Susie924 9 minutes ago
Proud Dad

https://x.com/PGATOUR/status/1870881184735187309
Pittkid Pittkid 9 minutes ago
From the Tsnp days this was only trade not an investment.....investors go sucked in by Foote and Sharp especially Sharp and his so called OTC transparency then Foote took it to a whole different level and investors paid the price! 
HMBL

Your Recent History

Delayed Upgrade Clock