We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 48.60 | 53.50 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.60 | 48.50 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.60 | 43.50 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.60 | 38.50 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.00 | 28.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.10 | 24.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.10 | 19.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.80 | 14.50 | 10.70 | 12.15 | -0.00 | 0.00 % | 0 | 2 | - |
175.00 | 6.00 | 11.00 | 9.30 | 8.50 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 2.70 | 7.50 | 23.60 | 5.10 | 0.00 | 0.00 % | 0 | 56 | - |
185.00 | 0.50 | 5.40 | 15.50 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.10 | 5.00 | 3.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.27 | 5.00 | 2.27 | 3.635 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 5.50 | 5.00 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.15 | 5.00 | 1.15 | 3.075 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.85 | 5.00 | 0.85 | 2.925 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 0.15 | 1.00 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
250.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.80 | 5.00 | 0.80 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.55 | 5.00 | 1.55 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 1.95 | 5.00 | 1.95 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 4.66 | 5.00 | 4.66 | 4.83 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 5.00 | 0.85 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.00 | 6.90 | 8.60 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 4.60 | 9.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 8.50 | 13.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.50 | 17.40 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.50 | 22.40 | 22.60 | 19.95 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 27.00 | 32.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 47.00 | 51.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 57.00 | 61.90 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 67.00 | 71.90 | 0.00 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions