
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 47.50 | 52.20 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.50 | 47.30 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.50 | 32.20 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.10 | 21.90 | 11.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.50 | 17.10 | 8.20 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 9.00 | 12.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.50 | 9.20 | 12.90 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 2.00 | 6.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.55 | 4.40 | 5.90 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 2.85 | 4.00 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 1.20 | 2.25 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 52 | - |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.60 | 0.45 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 4.59 | 2.15 | 4.59 | 3.37 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 3.50 | 2.15 | 3.50 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 2.65 | 2.15 | 2.65 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.80 | 3.20 | 4.80 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.35 | 4.30 | 1.25 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 2.00 | 5.50 | 3.77 | 3.75 | 0.00 | 0.00 % | 1 | 0 | 12/3/2025 |
190.00 | 5.00 | 9.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 8.80 | 12.70 | 7.00 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 13.40 | 17.20 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 23.10 | 27.90 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.10 | 37.80 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 43.10 | 47.80 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.10 | 57.80 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 63.10 | 67.70 | 0.00 | 65.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.10 | 77.90 | 0.00 | 75.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions