We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.39 | 3.33530106257 | 101.64 | 105.03 | 100.595 | 350916 | 102.98931045 | CS |
| 4 | 9.58 | 10.0366684128 | 95.45 | 105.455 | 93.615 | 454002 | 100.43885061 | CS |
| 12 | 9.03 | 9.40625 | 96 | 105.455 | 93.2664 | 420861 | 98.28640858 | CS |
| 26 | 22.28 | 26.9244712991 | 82.75 | 105.455 | 80.02 | 408403 | 92.01478413 | CS |
| 52 | 33.42 | 46.6694595727 | 71.61 | 105.455 | 65.455 | 458853 | 82.69722981 | CS |
| 156 | 35.41 | 50.8618213157 | 69.62 | 105.455 | 50.46 | 366902 | 73.1743399 | CS |
| 260 | 77.7 | 284.302963776 | 27.33 | 105.455 | 25.18 | 382385 | 61.71856483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 105.03 | 0.95 | 0.91 | 104.26 | 105.44 | 103.97 | 394649 |
| 1732145700 | 104.08 | -0.63 | -0.60 | 104.05 | 104.49 | 102.97 | 344333 |
| 1732059300 | 104.71 | 0.77 | 0.74 | 103.39 | 104.75 | 102.5801 | 246122 |
| 1731972900 | 103.94 | 2.11 | 2.07 | 102.34 | 104.5 | 102.34 | 350526 |
| 1731713700 | 101.83 | 0.63 | 0.62 | 101.61 | 102.1 | 100.595 | 439468 |
| 1731627300 | 101.2 | -0.48 | -0.47 | 102.01 | 102.21 | 100.76 | 352740 |
| 1731540900 | 101.68 | -2.56 | -2.46 | 104.06 | 104.21 | 101.5559 | 327530 |
| 1731454500 | 104.24 | 0.14 | 0.13 | 104.36 | 105.455 | 103.895 | 548075 |
| 1731368100 | 104.1 | 1.36 | 1.32 | 103.04 | 105.15 | 102.23 | 494283 |
| 1731108900 | 102.74 | 0.77 | 0.76 | 102.49 | 103.4631 | 100.9501 | 629129 |
| 1731022500 | 101.97 | -0.51 | -0.50 | 102.49 | 102.8809 | 101.36 | 437536 |
| 1730936100 | 102.48 | 3.69 | 3.74 | 100.075 | 102.53 | 99.31 | 684201 |
| 1730849700 | 98.79 | -0.29 | -0.29 | 97.615 | 98.93 | 97.05 | 688887 |
| 1730763300 | 99.08 | 0.28 | 0.28 | 98.73 | 99.68 | 97.91 | 426751 |
| 1730500500 | 98.8 | 0.14 | 0.14 | 98.65 | 99.62 | 98.25 | 391605 |
| 1730414100 | 98.66 | 3.76 | 3.96 | 95.13 | 100.41 | 93.615 | 907778 |
| 1730327700 | 94.9 | -1 | -1.04 | 95.9 | 95.9 | 94.63 | 433904 |
| 1730241300 | 95.9 | 0.59 | 0.62 | 95.01 | 96.445 | 94.92 | 390891 |
| 1730154900 | 95.31 | -0.69 | -0.72 | 96.16 | 96.71 | 94.935 | 344932 |
| 1729895700 | 96 | 0.13 | 0.14 | 96.1 | 96.86 | 95.27 | 279168 |
| 1729809300 | 95.87 | 0.52 | 0.55 | 95.5 | 96.225 | 95.31 | 227472 |
| 1729722900 | 95.35 | -0.24 | -0.25 | 94.955 | 95.64 | 94.32 | 237655 |
| 1729636500 | 95.59 | 0.09 | 0.09 | 95.3 | 95.795 | 94.415 | 192569 |
| 1729550100 | 95.5 | -0.98 | -1.02 | 96.71 | 96.95 | 94.57 | 262364 |
| 1729290900 | 96.48 | 1.21 | 1.27 | 95.69 | 96.53 | 95.19 | 197655 |
| 1729204500 | 95.27 | 0.02 | 0.02 | 95.6 | 96 | 94.855 | 245888 |
| 1729118100 | 95.25 | -0.42 | -0.44 | 95 | 96.02 | 94.62 | 745589 |
| 1729031700 | 95.67 | 0.15 | 0.16 | 95.92 | 97.48 | 95.5 | 524439 |
| 1728945300 | 95.52 | 1.17 | 1.24 | 94.42 | 95.78 | 94.42 | 247670 |
| 1728686100 | 94.35 | 0.59 | 0.63 | 94.4 | 95.18 | 94.12 | 233733 |
| 1728599700 | 93.76 | -1.85 | -1.93 | 94.7 | 95.29 | 93.71 | 578706 |
| 1728513300 | 95.61 | -0.07 | -0.07 | 95.53 | 96.2 | 95.08 | 167163 |
| 1728426900 | 95.68 | 0.99 | 1.05 | 95.11 | 96 | 94.785 | 303483 |
| 1728340500 | 94.69 | -0.94 | -0.98 | 95.18 | 95.66 | 94.35 | 306622 |
| 1728081300 | 95.63 | -0.27 | -0.28 | 96.41 | 96.61 | 95.44 | 195726 |
| 1727994900 | 95.9 | -0.72 | -0.75 | 96.2625 | 96.56 | 95.7 | 279714 |
| 1727908500 | 96.62 | -0.99 | -1.01 | 97.48 | 97.825 | 96.56 | 330430 |
| 1727822100 | 97.61 | -1.22 | -1.23 | 98.41 | 98.71 | 97.425 | 310864 |
| 1727735520 | 98.83 | 1.15 | 1.18 | 98 | 99.353 | 97.52 | 539323 |
| 1727476500 | 97.68 | 0.13 | 0.13 | 98.13 | 98.94 | 97.46 | 210557 |
| 1727390100 | 97.55 | -0.63 | -0.64 | 98.2 | 99.42 | 97.3 | 344722 |
| 1727303700 | 98.18 | -1.42 | -1.43 | 99.92 | 100.88 | 97.92 | 330895 |
| 1727217300 | 99.6 | -0.4 | -0.40 | 99.85 | 100.025 | 99.135 | 271249 |
| 1727130900 | 100 | 0.44 | 0.44 | 99.93 | 101.6 | 99.32 | 381181 |
| 1726871700 | 99.56 | -0.67 | -0.67 | 100.2 | 100.2975 | 98.9 | 938253 |
| 1726785300 | 100.23 | 1.52 | 1.54 | 99.22 | 101.255 | 99.005 | 550136 |
| 1726698900 | 98.71 | 0.2 | 0.20 | 98.01 | 100.29 | 97.27 | 424304 |
| 1726612500 | 98.51 | -1.13 | -1.13 | 99.65 | 100.285 | 98.385 | 627988 |
| 1726526100 | 99.64 | 3.48 | 3.62 | 97.75 | 100.1 | 97.75 | 758816 |
| 1726266900 | 96.16 | 0.18 | 0.19 | 96.3 | 97.1575 | 95.91 | 470793 |
| 1726180500 | 95.98 | -1.17 | -1.20 | 97.3 | 97.46 | 95.92 | 484606 |
| 1726094100 | 97.15 | 0.39 | 0.40 | 96.3 | 97.4 | 95.295 | 283652 |
| 1726007700 | 96.76 | -0.7 | -0.72 | 97.11 | 97.61 | 95.45 | 527931 |
| 1725921300 | 97.46 | 0.88 | 0.91 | 96.85 | 98.04 | 96.575 | 477516 |
| 1725662100 | 96.58 | -0.83 | -0.85 | 97.35 | 98.0236 | 95.79 | 591085 |
| 1725575700 | 97.41 | 1.15 | 1.19 | 96.1 | 97.44 | 95.27 | 403259 |
| 1725489300 | 96.26 | 0.69 | 0.72 | 95.58 | 96.6703 | 93.2664 | 321654 |
| 1725402900 | 95.57 | -1.11 | -1.15 | 95.16 | 96.645 | 95.16 | 598725 |
| 1725057300 | 96.68 | 0.68 | 0.71 | 96 | 96.985 | 95.61 | 472851 |
| 1724970900 | 96 | 0.19 | 0.20 | 96 | 96.85 | 95.2 | 303178 |
| 1724884500 | 95.81 | 1.98 | 2.11 | 94.27 | 96.23 | 94.12 | 470306 |
| 1724798100 | 93.83 | 0.76 | 0.82 | 93.15 | 94.37 | 93.14 | 362918 |
| 1724711700 | 93.07 | -0.22 | -0.24 | 93.83 | 93.94 | 92.63 | 182331 |
| 1724452500 | 93.29 | 1.12 | 1.22 | 92.63 | 93.5 | 92.35 | 277755 |
| 1724366100 | 92.17 | 0.22 | 0.24 | 92.34 | 92.985 | 91.915 | 268904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
