Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merit Medical Systems Inc | MMSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.95 | 2.53% | 78.97 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.22 | 76.95 | 79.11 | 78.97 | 77.02 |
MMSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.40 | 79.11 | 73.26 | 75.61 | 490,178 | 5.57 | 7.59% |
| 1 Month | 71.83 | 79.11 | 70.70 | 73.67 | 359,293 | 7.14 | 9.94% |
| 3 Months | 79.50 | 81.15 | 70.70 | 75.15 | 410,346 | -0.53 | -0.67% |
| 6 Months | 71.81 | 81.99 | 65.455 | 74.49 | 499,971 | 7.16 | 9.97% |
| 1 Year | 82.26 | 85.62 | 62.58 | 74.17 | 410,170 | -3.29 | -4.00% |
| 3 Years | 63.72 | 85.62 | 50.46 | 68.28 | 339,324 | 15.25 | 23.93% |
| 5 Years | 57.00 | 85.62 | 17.8029 | 53.65 | 416,124 | 21.97 | 38.54% |
MMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 78.97 | 1.95 | 2.53% | 77.22 | 79.11 | 76.95 | 263,070 |
| 03 May 2024 | 77.02 | 0.39 | 0.51% | 76.24 | 78.12 | 76.24 | 492,641 |
| 02 May 2024 | 76.63 | 2.53 | 3.41% | 74.66 | 78.57 | 74.07 | 830,343 |
| 01 May 2024 | 74.10 | -0.99 | -1.32% | 74.54 | 75.12 | 73.67 | 591,823 |
| 30 Apr 2024 | 75.09 | 1.31 | 1.78% | 73.68 | 75.195 | 73.68 | 260,143 |
| 27 Apr 2024 | 73.78 | 0.40 | 0.55% | 73.40 | 74.21 | 73.26 | 275,941 |
| 26 Apr 2024 | 73.38 | -0.65 | -0.88% | 73.37 | 74.2296 | 72.81 | 366,319 |
| 25 Apr 2024 | 74.03 | -0.15 | -0.20% | 73.69 | 74.64 | 73.37 | 248,079 |
| 24 Apr 2024 | 74.18 | 0.93 | 1.27% | 73.44 | 75.04 | 73.25 | 381,140 |
| 23 Apr 2024 | 73.25 | 1.22 | 1.69% | 72.12 | 73.385 | 71.57 | 289,012 |
| 20 Apr 2024 | 72.03 | 1.04 | 1.46% | 70.70 | 72.63 | 70.70 | 533,932 |
| 19 Apr 2024 | 70.99 | -0.52 | -0.73% | 71.51 | 72.09 | 70.82 | 269,998 |
| 18 Apr 2024 | 71.51 | -1.24 | -1.70% | 72.88 | 72.97 | 71.28 | 287,571 |
| 17 Apr 2024 | 72.75 | 0.79 | 1.10% | 71.94 | 72.91 | 71.29 | 172,521 |
| 16 Apr 2024 | 71.96 | -0.67 | -0.92% | 73.00 | 73.634 | 71.70 | 381,615 |
| 13 Apr 2024 | 72.63 | -0.94 | -1.28% | 73.06 | 73.81 | 71.72 | 243,934 |
| 12 Apr 2024 | 73.57 | 1.62 | 2.25% | 73.07 | 74.09 | 72.20 | 264,701 |
| 11 Apr 2024 | 71.95 | -0.56 | -0.77% | 71.84 | 72.57 | 71.4675 | 339,950 |
| 10 Apr 2024 | 72.51 | -0.57 | -0.78% | 73.36 | 73.52 | 71.96 | 266,712 |
| 09 Apr 2024 | 73.08 | 0.73 | 1.01% | 72.58 | 73.16 | 72.11 | 441,800 |
