We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.06 | -1.87153629508 | 110.07 | 111.45 | 106.14 | 512738 | 108.60079147 | CS |
| 4 | 12.62 | 13.2298983122 | 95.39 | 111.45 | 94.87 | 543233 | 104.13564114 | CS |
| 12 | 3.95 | 3.79588698828 | 104.06 | 111.45 | 94.87 | 455060 | 102.05131286 | CS |
| 26 | 21.21 | 24.435483871 | 86.8 | 111.45 | 86.195 | 437210 | 98.81159718 | CS |
| 52 | 29.36 | 37.3299427845 | 78.65 | 111.45 | 70.7 | 417858 | 89.64692924 | CS |
| 156 | 53.23 | 97.1705001825 | 54.78 | 111.45 | 50.46 | 378874 | 76.12060781 | CS |
| 260 | 69.06 | 177.3042362 | 38.95 | 111.45 | 25.18 | 367409 | 66.3709578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 108.01 | 0.74 | 0.69 | 108.435 | 108.435 | 106.685 | 420038 |
| 1738625700 | 107.27 | -1.61 | -1.48 | 107.21 | 108.495 | 106.14 | 526034 |
| 1738366500 | 108.88 | -1.41 | -1.28 | 109.69 | 111.45 | 108.13 | 531802 |
| 1738280100 | 110.29 | 1.81 | 1.67 | 109.34 | 111.27 | 109.34 | 514293 |
| 1738193700 | 108.48 | -0.55 | -0.50 | 110.07 | 110.61 | 108.08 | 571525 |
| 1738107300 | 109.03 | 3.2 | 3.02 | 105.94 | 109.04 | 105.92 | 754146 |
| 1738020900 | 105.83 | 1.19 | 1.14 | 104.26 | 106.46 | 104.02 | 387050 |
| 1737761700 | 104.64 | -0.09 | -0.09 | 104.15 | 104.77 | 102.2 | 390149 |
| 1737675300 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1737588900 | 104.73 | 0.33 | 0.32 | 104 | 105.01 | 103.4 | 469374 |
| 1737502500 | 104.4 | 1.5 | 1.46 | 103.47 | 104.97 | 103.29 | 669196 |
| 1737156900 | 102.9 | 0.83 | 0.81 | 102.01 | 103.23 | 101.71 | 1026177 |
| 1737070500 | 102.07 | 0.54 | 0.53 | 101.31 | 102.24 | 100.22 | 316706 |
| 1736984100 | 101.53 | 1.64 | 1.64 | 100.62 | 101.95 | 100.31 | 431374 |
| 1736897700 | 99.89 | 4.25 | 4.44 | 98.39 | 100.05 | 96.99 | 990169 |
| 1736811300 | 95.64 | -0.52 | -0.54 | 95.23 | 96.2 | 94.87 | 361973 |
| 1736552100 | 96.16 | -1.98 | -2.02 | 96.98 | 98.21 | 96.02 | 442195 |
| 1736379300 | 98.14 | 2.28 | 2.38 | 95.39 | 99.34 | 95.39 | 432767 |
| 1736292900 | 95.86 | -0.16 | -0.17 | 96.105 | 96.78 | 95.26 | 446442 |
| 1736206500 | 96.02 | 0.13 | 0.14 | 96.295 | 96.69 | 95.31 | 715721 |
| 1735947300 | 95.89 | -0.18 | -0.19 | 96.235 | 96.66 | 95.28 | 444473 |
| 1735860900 | 96.07 | -0.65 | -0.67 | 97.38 | 97.86 | 95.44 | 371166 |
| 1735688100 | 96.72 | 0.22 | 0.23 | 96.74 | 97.525 | 96.42 | 699528 |
| 1735601700 | 96.5 | -0.8 | -0.82 | 96.465 | 96.8799 | 95.85 | 386128 |
| 1735342500 | 97.295 | -1.15 | -1.16 | 98.36 | 98.535 | 96.6775 | 276825 |
| 1735256100 | 98.44 | 0.36 | 0.37 | 97.76 | 98.69 | 97.505 | 227246 |
| 1735077840 | 98.08 | 0.47 | 0.48 | 97.53 | 98.21 | 96.79 | 166322 |
| 1734996900 | 97.61 | -0.61 | -0.62 | 98.08 | 98.33 | 96.64 | 324266 |
| 1734737700 | 98.22 | 1.95 | 2.03 | 96.87 | 99.04 | 96.87 | 1377324 |
| 1734651300 | 96.27 | -0.86 | -0.89 | 97.345 | 98.18 | 96.17 | 466561 |
| 1734564900 | 97.13 | -1.87 | -1.89 | 99.31 | 99.68 | 96.54 | 544035 |
| 1734478500 | 99 | -3.31 | -3.24 | 100.97 | 101.91 | 98.87 | 676047 |
| 1734392100 | 102.31 | -0.45 | -0.44 | 102.55 | 103.4809 | 101.965 | 243689 |
| 1734132900 | 102.76 | -1.99 | -1.90 | 103.81 | 104.51 | 102.58 | 421642 |
| 1734046500 | 104.75 | -0.77 | -0.73 | 104.9 | 105.5 | 103.78 | 412008 |
| 1733960100 | 105.52 | 1.73 | 1.67 | 105.895 | 108.075 | 105.155 | 607192 |
| 1733873700 | 103.79 | 1.7 | 1.67 | 102.21 | 104.64 | 101.88 | 423605 |
| 1733787300 | 102.09 | -2.31 | -2.21 | 104.41 | 104.81 | 101.565 | 317144 |
| 1733528100 | 104.4 | -0.3 | -0.29 | 104.78 | 105.855 | 104.18 | 384531 |
| 1733441700 | 104.7 | -0.79 | -0.75 | 105.23 | 105.365 | 103.75 | 405014 |
| 1733355300 | 105.49 | 0.67 | 0.64 | 104.43 | 105.698 | 104.32 | 220295 |
| 1733268900 | 104.82 | -0.01 | -0.01 | 105.1 | 105.5578 | 104.055 | 407570 |
| 1733182500 | 104.83 | 0.93 | 0.90 | 103.85 | 105.34 | 103.43 | 304964 |
| 1732917840 | 103.9 | 0.24 | 0.23 | 104.19 | 104.335 | 103.35 | 147007 |
| 1732750500 | 103.66 | -0.34 | -0.33 | 104.595 | 105.66 | 103.54 | 291239 |
| 1732664100 | 104 | -0.92 | -0.88 | 105.02 | 105.02 | 102.98 | 342187 |
| 1732577700 | 104.92 | -0.41 | -0.39 | 105.12 | 106.09 | 104.77 | 562238 |
| 1732318500 | 105.33 | 0.3 | 0.29 | 105.055 | 106.87 | 104.52 | 270500 |
| 1732232100 | 105.03 | 0.95 | 0.91 | 104.26 | 105.44 | 103.97 | 394649 |
| 1732145700 | 104.08 | -0.63 | -0.60 | 104.05 | 104.49 | 102.97 | 344333 |
| 1732059300 | 104.71 | 0.77 | 0.74 | 103.39 | 104.75 | 102.5801 | 246122 |
| 1731972900 | 103.94 | 2.11 | 2.07 | 102.34 | 104.5 | 102.34 | 350526 |
| 1731713700 | 101.83 | 0.63 | 0.62 | 101.61 | 102.1 | 100.595 | 439468 |
| 1731627300 | 101.2 | -0.48 | -0.47 | 102.01 | 102.21 | 100.76 | 352740 |
| 1731540900 | 101.68 | -2.56 | -2.46 | 104.06 | 104.21 | 101.5559 | 327530 |
| 1731454500 | 104.24 | 0.14 | 0.13 | 104.36 | 105.455 | 103.895 | 548075 |
| 1731368100 | 104.1 | 1.36 | 1.32 | 103.04 | 105.15 | 102.23 | 494283 |
| 1731108900 | 102.74 | 0.77 | 0.76 | 102.49 | 103.4631 | 100.9501 | 629129 |
| 1731022500 | 101.97 | -0.51 | -0.50 | 102.49 | 102.8809 | 101.36 | 437536 |
| 1730936100 | 102.48 | 3.69 | 3.74 | 100.075 | 102.53 | 99.31 | 684201 |
| 1730849700 | 98.79 | -0.29 | -0.29 | 97.615 | 98.93 | 97.05 | 688887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
