Merit Medical Systems MMSI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Options

Merit Medical Systems Inc (MMSI)

94.61

-0.06

(-0.06%)

Closed 27 April 6:00AM

Delayed by 15 minutes

94.61

-0.04

(-0.04%)

After Hours: 9:52AM

Delayed by 15 minutes

MMSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	37.50	41.50	0.00	39.50	0.00	0.00 %	0	0	-
60.00	32.50	36.80	0.00	34.65	0.00	0.00 %	0	0	-
65.00	27.70	31.90	0.00	29.80	0.00	0.00 %	0	0	-
70.00	23.40	26.80	0.00	25.10	0.00	0.00 %	0	0	-
75.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
80.00	13.20	17.00	0.00	15.10	0.00	0.00 %	0	0	-
85.00	8.50	12.20	12.50	10.35	0.00	0.00 %	0	4	-
90.00	4.20	8.00	4.70	6.10	0.00	0.00 %	0	51	-
95.00	1.45	5.00	1.85	3.225	-2.45	-56.98 %	1	18	26/4/2025
100.00	0.50	2.85	1.50	1.675	-0.80	-34.78 %	3	131	26/4/2025
105.00	0.00	1.65	1.10	1.10	0.00	0.00 %	0	0	-
110.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	1.50	1.50	0.00	0.00 %	0	1	-
120.00	0.00	1.95	0.80	0.80	0.00	0.00 %	0	2	-
125.00	0.00	2.10	2.10	2.10	0.00	0.00 %	0	3	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
80.00	0.30	2.75	0.00	1.525	0.00	0.00 %	0	0	-
85.00	0.90	1.95	3.40	1.425	0.00	0.00 %	0	87	-
90.00	0.20	3.50	3.15	1.85	0.00	0.00 %	0	82	-
95.00	1.90	5.50	6.00	3.70	0.00	0.00 %	0	2	-
100.00	5.10	8.50	10.00	6.80	0.00	0.00 %	0	1	-
105.00	9.20	12.40	13.10	10.80	0.00	0.00 %	0	1	-
110.00	13.90	17.60	16.60	15.75	0.00	0.00 %	0	1	-
115.00	19.00	22.70	0.00	20.85	0.00	0.00 %	0	0	-
120.00	23.50	27.70	0.00	25.60	0.00	0.00 %	0	0	-
125.00	28.70	32.70	0.00	30.70	0.00	0.00 %	0	0	-
130.00	33.70	37.70	0.00	35.70	0.00	0.00 %	0	0	-
135.00	38.70	42.70	0.00	40.70	0.00	0.00 %	0	0	-
140.00	43.50	47.70	0.00	45.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

whytestocks

whytestocks 6 years ago

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 years ago

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 10 years ago

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 years ago

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 years ago

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 years ago

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 years ago

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 years ago

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Regulated Market All Share

FTSE 350 Retailers

SG Issuer Sg Issuer Mc J...

Cal Maine Foods

Euronet Worldwide

Albion Enterprise Vct

Grupo Casas Bahia ON

Vanguard Core Plus Bond ...

Pebblebrook Hotel

Argentina Lithium and En...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions