Merit Medical Systems MMSI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Options

Merit Medical Systems Inc (MMSI)

91.96

-1.29

(-1.38%)

Closed 16 April 6:00AM

Delayed by 15 minutes

91.96

0.02

(0.02%)

After Hours: 9:55AM

Delayed by 15 minutes

MMSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	39.90	44.10	0.00	42.00	0.00	0.00 %	0	0	-
55.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
60.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
65.00	24.60	29.10	0.00	26.85	0.00	0.00 %	0	0	-
70.00	19.70	24.30	0.00	22.00	0.00	0.00 %	0	0	-
75.00	14.50	19.10	0.00	16.80	0.00	0.00 %	0	0	-
80.00	9.50	13.90	30.40	11.70	0.00	0.00 %	0	1	-
85.00	4.50	9.10	9.20	6.80	0.00	0.00 %	0	1	-
90.00	0.10	4.80	3.50	2.45	0.00	0.00 %	0	2	-
95.00	1.20	4.80	1.58	3.00	0.00	0.00 %	0	1	-
100.00	6.70	2.15	6.70	4.425	0.00	0.00 %	0	25	-
105.00	2.25	0.05	2.25	1.15	0.00	0.00 %	0	17	-
110.00	0.97	2.15	0.97	1.56	0.00	0.00 %	0	4	-
115.00	0.20	1.20	0.20	0.70	0.00	0.00 %	0	8	-
120.00	1.30	2.15	1.30	1.725	0.00	0.00 %	0	1	-
125.00	0.90	2.15	0.90	1.525	0.00	0.00 %	0	3	-
130.00	0.60	2.15	0.60	1.375	0.00	0.00 %	0	3	-
135.00	0.65	2.15	0.65	1.40	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	2	-
75.00	1.20	2.15	1.20	1.675	0.00	0.00 %	0	2	-
80.00	0.75	0.25	0.75	0.50	0.00	0.00 %	0	843	-
85.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	204	-
90.00	0.25	2.60	0.35	1.425	0.00	0.00 %	0	347	-
95.00	1.00	4.70	2.55	2.85	0.00	0.00 %	0	501	-
100.00	5.50	10.20	2.37	7.85	0.00	0.00 %	0	2	-
105.00	10.70	15.40	5.10	13.05	0.00	0.00 %	0	1	-
110.00	15.60	20.40	14.00	18.00	0.00	0.00 %	0	1	-
115.00	20.50	25.10	0.00	22.80	0.00	0.00 %	0	0	-
120.00	25.90	30.00	0.00	27.95	0.00	0.00 %	0	0	-
125.00	30.60	35.30	0.00	32.95	0.00	0.00 %	0	0	-
130.00	35.90	40.00	0.00	37.95	0.00	0.00 %	0	0	-
135.00	40.90	45.00	0.00	42.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

whytestocks

whytestocks 6 years ago

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 years ago

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 years ago

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 years ago

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 years ago

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 years ago

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 years ago

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 years ago

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Alternext All S Gross Re...

Jpmorgan Global Core Rea...

Ci Global Dividend Corpo...

Invesco PHLX Semiconduct...

Vanguard Large Cap ETF

Patterson Companies

Toridollcorp (PK)

Equity Income Opportunit...

Basic Attention Token

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions