Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morphic Holding Inc | MORF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.19 | 4.14% | 29.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.85 | 29.075 | 30.30 | 29.90 | 28.71 |
MORF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 30.26 | 27.09 | 28.00 | 421,556 | 2.00 | 7.17% |
| 1 Month | 30.175 | 30.77 | 26.36 | 28.57 | 416,289 | -0.275 | -0.91% |
| 3 Months | 39.02 | 41.47 | 26.36 | 33.48 | 441,367 | -9.12 | -23.37% |
| 6 Months | 21.10 | 41.47 | 19.40 | 30.25 | 525,332 | 8.80 | 41.71% |
| 1 Year | 48.21 | 63.0825 | 19.345 | 34.94 | 659,703 | -18.31 | -37.98% |
| 3 Years | 55.47 | 68.75 | 19.23 | 36.55 | 415,088 | -25.57 | -46.10% |
| 5 Years | 18.00 | 93.00 | 9.90 | 37.75 | 305,290 | 11.90 | 66.11% |
MORF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.90 | 1.19 | 4.14% | 29.85 | 30.30 | 29.075 | 312,236 |
| 03 May 2024 | 28.71 | 0.74 | 2.65% | 28.41 | 29.17 | 28.09 | 335,352 |
| 02 May 2024 | 27.97 | 0.70 | 2.57% | 27.28 | 28.59 | 27.09 | 559,611 |
| 01 May 2024 | 27.27 | -0.70 | -2.50% | 27.69 | 28.06 | 27.19 | 328,000 |
| 30 Apr 2024 | 27.97 | -0.10 | -0.36% | 28.16 | 28.75 | 27.56 | 354,206 |
| 27 Apr 2024 | 28.07 | 0.09 | 0.32% | 27.90 | 28.83 | 27.31 | 530,609 |
| 26 Apr 2024 | 27.98 | 0.29 | 1.05% | 27.29 | 28.11 | 26.36 | 769,636 |
| 25 Apr 2024 | 27.69 | -1.06 | -3.69% | 29.05 | 29.05 | 27.55 | 332,732 |
| 24 Apr 2024 | 28.75 | 0.25 | 0.88% | 28.41 | 29.59 | 28.25 | 512,154 |
| 23 Apr 2024 | 28.50 | 0.51 | 1.82% | 28.30 | 28.90 | 27.88 | 367,504 |
| 20 Apr 2024 | 27.99 | 0.48 | 1.74% | 27.39 | 28.16 | 27.12 | 383,672 |
| 19 Apr 2024 | 27.51 | -0.36 | -1.29% | 28.08 | 28.13 | 27.24 | 369,158 |
| 18 Apr 2024 | 27.87 | 0.02 | 0.07% | 28.05 | 28.15 | 27.34 | 486,129 |
| 17 Apr 2024 | 27.85 | -1.66 | -5.63% | 29.18 | 29.635 | 27.58 | 399,799 |
| 16 Apr 2024 | 29.51 | 0.85 | 2.97% | 28.58 | 29.55 | 28.265 | 641,843 |
| 13 Apr 2024 | 28.66 | -1.66 | -5.47% | 30.01 | 30.01 | 28.225 | 458,113 |
| 12 Apr 2024 | 30.32 | 0.32 | 1.07% | 30.37 | 30.60 | 29.785 | 273,333 |
| 11 Apr 2024 | 30.00 | -0.77 | -2.50% | 29.45 | 30.24 | 29.02 | 468,651 |
| 10 Apr 2024 | 30.77 | 0.68 | 2.26% | 30.10 | 30.77 | 29.73 | 222,004 |
| 09 Apr 2024 | 30.09 | -0.05 | -0.17% | 30.22 | 30.66 | 29.89 | 230,636 |
| 06 Apr 2024 | 30.14 | 0.03 | 0.10% | 29.86 | 30.67 | 29.84 | 342,688 |
