Jervois Global Quote - IHS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Jervois Global Ltd (IHS) Share Price

Jervois Global Ltd (IHS)

0.0069

0.00

(0.00%)

Closed 26 December 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0069

Bid

0.0063

Offer

0.0075

Volume

7,580

0.0063 Day's Range 0.0063

0.0059 52 Week Range 0.0352

Previous Close

0.0069

Open

0.0063

Last Trade

Last Trade Time

Average Volume (3m)

62,503

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	1.47058823529	0.0068	0.0075	0.0059	18262	0.00614277	DE
4	0	0	0.0069	0.0077	0.0059	74100	0.00716599	DE
12	-0.0020999	-23.332481472	0.0089999	0.01	0.0059	62503	0.00741926	DE
26	-0.0057	-45.2380952381	0.0126	0.014	0.0059	93261	0.00815461	DE
52	-0.0181	-72.4	0.025	0.0352	0.0059	146953	0.01134903	DE
156	-0.024	-77.6699029126	0.0309	0.0376	0.0059	123395	0.01267017	DE
260	-0.024	-77.6699029126	0.0309	0.0376	0.0059	123395	0.01267017	DE

IHS - Frequently Asked Questions (FAQ)

What is the current Jervois Global share price?

The current share price of Jervois Global is 0.0069 €

What is the 1 year trading range for Jervois Global share price?

Jervois Global has traded in the range of 0.0059 € to 0.0352 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

DansVans019

DansVans019 2 minutes ago

Let's see who is new and who the longs are!!
I've invested in NWBO since 2015. So I think that qualifies as a LONG.

BBANBOB

BBANBOB 4 minutes ago

MERRY CHRISTMAS TO ALL

Gmenfan

Gmenfan 7 minutes ago

I sincerely hope everyone enjoys the day. Merry Christmas friends!!!

Lite

Lite 7 minutes ago

At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl

mikepgator

mikepgator 7 minutes ago

We will also get a nice New Year’s gift soon with the monthly update, should provide more details.

Bill48

Bill48 7 minutes ago

Merry Christmas!

Gmenfan

Gmenfan 9 minutes ago

Merry Christmas all!

Pineywoods

Pineywoods 10 minutes ago

Merry Christmas to all BIEL shareholders!!

doc2016

doc2016 12 minutes ago

apple schism with nvidia might be more of an and/or thing. ai on device or off device. given quantum processing will be more likely off device and supercomputers same, apple might make their own on device ai chips but will still rely on networking ip of nvidia for the more robust requirements, inc

gregcod

gregcod 12 minutes ago

Merry Christmas to All! Best wishes for health and happiness and good tidings for the New Year! ..

kindo

kindo 12 minutes ago

Merry Christmas y’all❤️🎄🎁

WALLnut

WALLnut 13 minutes ago

The Doc gave you a HUGE Christmas present and you're complaining? And you dont like your present? And you're upset cuz he wont tell you the location of where the present was made? And its inexcusable? And you lost your position? And you think your gift should be bigger (200mc)? And now that you did

DansVans019

DansVans019 14 minutes ago

So now we've gone back to an EIGHT year old paper?? Give me a break

rdw1954

rdw1954 14 minutes ago

Merry CHRISTmas everyone.

m0n

m0n 15 minutes ago

burner67

burner67 16 minutes ago

Hopefully all holders of BEGI here are selling and taking your write off. You shouldn’t have any problem getting a lower entry price in 30 days 🤦🏻‍♂️

BBANBOB

BBANBOB 16 minutes ago

MERRY CHRISTMAS TO and pleases remember the REAL REASON for the SEASON HIS BIRTH

RMS555

RMS555 23 minutes ago

what happened to this from PR in May: Green Mantis and its strategic partner intends in the 4th quarter of 2024 to start an ETF factory to launch a series of ETFs based on this unique and innovative Neural Network Investment Management System. https://www.otcmarkets.com/stock/BLLB/news/Bell-Buckle-H

Hoskuld

Hoskuld 26 minutes ago

Standard boilerplate risk disclosure. 2-73 is easy and cheap to manufacture. Nothing to see here, IMO.

Green Leaf Smoker

Green Leaf Smoker 29 minutes ago

If such a great steal at these SP's meet MM price & move on, quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
Gonna be even more worthless after massive RS hits (not a matter of if vs. when) this steaming pile of 💩 💩

Super Dan

Super Dan 35 minutes ago

Please ignore them they do not deserve you attention

Golden Cross

Golden Cross 35 minutes ago

$ILLR Strong To Close Out 2024...2025 has many catalysts coming...

Golden Cross

Golden Cross 37 minutes ago

$ILLR Strong To Close Out 2024...2025 has many catalysts coming...

Golden Cross

Golden Cross 39 minutes ago

Good chance of it... Looking for ~$1

jay_tee

jay_tee 39 minutes ago

Seamus Clause is running late....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions