Jervois Global Ltd Historical Data - IHS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Jervois Global Ltd (IHS)
Jervois Global Ltd (IHS) Historical

Jervois Global Ltd (IHS)

0.0103

-0.001

(-8.85%)

Closed 28 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	0.011	-0.0005	-4.35	0.011	0.011	0.011	10000
1719433620	0.0115	-0.0005	-4.17	0.0095999	0.0115	0.0095999	91510
1719347160	0.012	-0.0009	-6.98	0.0119	0.012	0.0119	256297
1719260820	0.0129	-0.0021	-14.00	0.0126	0.0129	0.0126	44760
1719001620	0.015	0.0029	23.97	0.0149	0.015	0.0149	120000
1718915160	0.0121	0.0006	5.22	0.0119	0.0143	0.01	2237124
1718828820	0.0115	-0.001	-8.00	0.0114	0.0115	0.0114	305000
1718742360	0.0125	0.0015	13.64	0.0115	0.0125	0.0115	1114217
1718656020	0.011	0.0020001	22.22	0.01	0.011	0.0088	1509542
1718396820	0.0089999	-0.001	-10.00	0.0084	0.0099	0.0084	162547
1718310420	0.01	0	0.00	0.01	0.01	0.01	0
1718224020	0.01	0	0.00	0.0097	0.01	0.0097	250000
1718137620	0.01	0.0003	3.09	0.0099	0.01	0.0099	586014
1718051220	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1717792020	0.0097	-0.0002	-2.02	0.0099	0.0099	0.0086999	153472
1717705620	0.0099	-0.0001	-1.00	0.0099	0.01	0.0099	508811
1717619220	0.01	0	0.00	0.01	0.01	0.01	0
1717532820	0.01	0	0.00	0.0099	0.01	0.0099	524020
1717446420	0.01	0.0012	13.64	0.0099	0.01	0.0099	595100
1717187220	0.0088	-0.0012	-12.00	0.0088	0.0088	0.0088	16750
1717100820	0.01	0.0001	1.01	0.0099	0.01	0.0099	269239
1717014420	0.0099	0.0003001	3.13	0.0099	0.0099	0.0099	49000
1716927960	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1716841560	0.0095999	0.0001999	2.13	0.0088	0.0095999	0.0082	144020
1716582420	0.0094	0	0.00	0.0094	0.0094	0.0094	500
1716496020	0.0094	-0.0021	-18.26	0.0108	0.0108	0.0094	27535
1716409560	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1716323160	0.0115	-0.001	-8.00	0.0115	0.0115	0.0115	20000
1716236760	0.0125	0.0016	14.68	0.0115	0.0125	0.0115	320800
1715977620	0.0109	0.0016001	17.21	0.0094	0.0109	0.0094	98872
1715891220	0.0092999	-0.0001	-1.06	0.0102	0.0117	0.0092999	85395
1715804820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1715718420	0.0094	0	0.00	0.0094	0.0094	0.0094	10000
1715632020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1715372820	0.0094	-0.0002	-2.08	0.0094	0.0094	0.0089999	167500
1715286420	0.0095999	0.0010999	12.94	0.0095999	0.0095999	0.0095999	10000
1715200020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1715113620	0.0085	-0.0014	-14.14	0.0095999	0.0095999	0.0083	419258
1715027220	0.0099	-0.0015	-13.16	0.0089999	0.01	0.0089999	488968
1714768020	0.0114	-0.0001	-0.87	0.0114	0.0114	0.0114	20000
1714681620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1714508820	0.0115	-0.0025	-17.86	0.0114	0.0115	0.01	2199220
1714422360	0.014	0	0.00	0.014	0.014	0.014	0
1714163160	0.014	0	0.00	0.014	0.014	0.014	0
1714076760	0.014	0	0.00	0.014	0.014	0.014	0
1713990360	0.014	0	0.00	0.014	0.014	0.014	0
1713903960	0.014	0.0015	12.00	0.0139	0.014	0.0139	115000
1713817620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713558420	0.0125	0.0006	5.04	0.0141	0.0141	0.0125	400672
1713472020	0.0119	-0.0025	-17.36	0.0128	0.0128	0.0119	6500
1713385620	0.0144	0.0013	9.92	0.012	0.0144	0.012	180531
1713299220	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1713212820	0.0131	-0.0023	-14.94	0.0131	0.0131	0.0131	10000
1712953620	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1712867220	0.0154	0.0005	3.36	0.0154	0.0154	0.0154	10000
1712780760	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1712694360	0.0149	0.0017	12.88	0.0149	0.0149	0.0149	10000
1712607960	0.0132	-0.0018	-12.00	0.0132	0.0132	0.0132	6000
1712348760	0.015	0	0.00	0.015	0.015	0.015	0
1712262360	0.015	0	0.00	0.015	0.015	0.015	0
1712175960	0.015	0.0021	16.28	0.0129	0.015	0.0129	3000
1712089560	0.0129	-0.0031	-19.38	0.0129	0.0129	0.0129	800
1711661160	0.016	0.0033	25.98	0.0129	0.016	0.0129	359718

WTB Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions