Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OFS Capital Corporation | OFSSH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 22.00 |
OFSSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.94 | 22.00 | 21.94 | 22.00 | 1,204 | 0.06 | 0.27% |
| 1 Month | 22.42 | 22.48 | 21.52 | 22.09 | 1,331 | -0.42 | -1.87% |
| 3 Months | 22.25 | 22.48 | 21.52 | 22.17 | 763 | -0.25 | -1.12% |
| 6 Months | 21.45 | 22.48 | 21.10 | 21.92 | 715 | 0.55 | 2.56% |
| 1 Year | 22.05 | 22.48 | 20.52 | 21.80 | 647 | -0.05 | -0.23% |
| 3 Years | 25.25 | 25.75 | 19.41 | 23.98 | 1,594 | -3.25 | -12.87% |
| 5 Years | 25.25 | 25.75 | 19.41 | 23.98 | 1,594 | -3.25 | -12.87% |
OFSSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 26 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 25 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 24 Apr 2024 | 22.00 | 0.46 | 2.12% | 21.94 | 22.00 | 21.94 | 1,204 |
| 23 Apr 2024 | 21.5441 | 0.00 | 0.00% | 21.5441 | 21.5441 | 21.5441 | 0 |
| 20 Apr 2024 | 21.5441 | 0.00 | 0.00% | 21.5441 | 21.5441 | 21.5441 | 0 |
| 19 Apr 2024 | 21.5441 | 0.00 | 0.00% | 21.5441 | 21.5441 | 21.5441 | 0 |
| 18 Apr 2024 | 21.5441 | -0.04 | -0.17% | 21.5441 | 21.5441 | 21.5441 | 100 |
| 17 Apr 2024 | 21.58 | 0.06 | 0.28% | 21.5463 | 21.58 | 21.5463 | 203 |
| 16 Apr 2024 | 21.52 | -0.78 | -3.50% | 22.00 | 22.00 | 21.52 | 2,812 |
| 13 Apr 2024 | 22.30 | 0.00 | 0.00% | 22.28 | 22.30 | 22.28 | 1,000 |
| 12 Apr 2024 | 22.30 | 0.05 | 0.22% | 22.30 | 22.30 | 22.30 | 1,000 |
| 11 Apr 2024 | 22.25 | -0.23 | -1.02% | 22.25 | 22.25 | 22.25 | 100 |
| 10 Apr 2024 | 22.48 | 0.17 | 0.76% | 22.30 | 22.48 | 22.30 | 1,234 |
| 09 Apr 2024 | 22.31 | 0.00 | 0.00% | 22.14 | 22.31 | 22.14 | 302 |
| 06 Apr 2024 | 22.3093 | -0.11 | -0.49% | 22.42 | 22.44 | 22.3093 | 4,124 |
| 05 Apr 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0 |
| 04 Apr 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0 |
| 03 Apr 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0 |
| 02 Apr 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0 |
| 29 Mar 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 22.42 | 0 |
