We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.131810193322 | 22.76 | 22.77 | 22.645 | 430 | 22.734 | CS |
| 4 | 0 | 0 | 22.73 | 22.77 | 22.51 | 532 | 22.6858277 | CS |
| 12 | 0.3 | 1.33749442711 | 22.43 | 22.77 | 22.33 | 875 | 22.59674393 | CS |
| 26 | 0.71 | 3.22434150772 | 22.02 | 22.77 | 22.02 | 825 | 22.48872148 | CS |
| 52 | 0.6883 | 3.12271739476 | 22.0417 | 22.77 | 21.45 | 946 | 22.22695479 | CS |
| 156 | -2.27 | -9.08 | 25 | 25.07 | 19.41 | 701 | 22.29884871 | CS |
| 260 | -2.52 | -9.9801980198 | 25.25 | 25.75 | 19.41 | 1064 | 23.55544755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 22.73 | -0.01 | -0.04 | 22.73 | 22.73 | 22.73 | 125 |
| 1741905300 | 22.74 | 0.01 | 0.03 | 22.7477 | 22.7477 | 22.74 | 430 |
| 1741818900 | 22.7325 | 0 | 0.00 | 22.75 | 22.75 | 22.7325 | 1 |
| 1741732500 | 22.7325 | -0.03 | -0.12 | 22.75 | 22.77 | 22.645 | 1720 |
| 1741646100 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1741390500 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 1 |
| 1741304100 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1741217700 | 22.76 | 0.04 | 0.18 | 22.76 | 22.76 | 22.76 | 113 |
| 1741131300 | 22.718 | -0.03 | -0.14 | 22.718 | 22.718 | 22.718 | 225 |
| 1741044900 | 22.75 | 0.05 | 0.22 | 22.75 | 22.75 | 22.75 | 124 |
| 1740785700 | 22.7 | 0 | 0.00 | 22.72 | 22.72 | 22.7 | 1 |
| 1740699300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1740612900 | 22.7 | -0.02 | -0.07 | 22.71 | 22.73 | 22.7 | 2853 |
| 1740526500 | 22.715 | 0.02 | 0.07 | 22.73 | 22.73 | 22.7 | 500 |
| 1740440100 | 22.7 | 0 | 0.00 | 22.7 | 22.715 | 22.7 | 632 |
| 1740180900 | 22.7 | 0.06 | 0.27 | 22.64 | 22.73 | 22.64 | 820 |
| 1740094500 | 22.64 | 0.13 | 0.58 | 22.53 | 22.64 | 22.53 | 1258 |
| 1740008100 | 22.51 | -0.1 | -0.45 | 22.53 | 22.62 | 22.51 | 856 |
| 1739921700 | 22.6112 | -0.12 | -0.52 | 22.6112 | 22.6112 | 22.6112 | 472 |
| 1739576100 | 22.73 | 0.03 | 0.13 | 22.73 | 22.73 | 22.73 | 505 |
| 1739489700 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1739403300 | 22.7 | -0.01 | -0.02 | 22.7 | 22.7 | 22.7 | 165 |
| 1739316900 | 22.7054 | 0.21 | 0.91 | 22.51 | 22.715 | 22.51 | 2585 |
| 1739230500 | 22.5 | -0.1 | -0.44 | 22.6 | 22.6 | 22.5 | 1047 |
| 1738971300 | 22.6 | 0 | 0.00 | 22.68 | 22.68 | 22.6 | 111 |
| 1738884900 | 22.6 | 0.02 | 0.09 | 22.34 | 22.6 | 22.34 | 2558 |
| 1738798500 | 22.58 | -0.01 | -0.04 | 22.53 | 22.58 | 22.53 | 116 |
| 1738712100 | 22.59 | -0.01 | -0.04 | 22.54 | 22.59 | 22.54 | 112 |
| 1738625700 | 22.6 | 0.02 | 0.07 | 22.6 | 22.6 | 22.6 | 132 |
| 1738366500 | 22.585 | 0.01 | 0.02 | 22.57 | 22.585 | 22.57 | 113 |
| 1738280100 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 600 |
| 1738193700 | 22.58 | 0.01 | 0.04 | 22.49 | 22.58 | 22.49 | 2547 |
| 1738107300 | 22.57 | 0 | 0.00 | 22.5 | 22.57 | 22.5 | 108 |
| 1738020900 | 22.57 | 0.01 | 0.04 | 22.35 | 22.57 | 22.35 | 1715 |
| 1737761700 | 22.56 | 0 | 0.00 | 22.34 | 22.56 | 22.33 | 5716 |
| 1737675300 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1737588900 | 22.56 | -0.02 | -0.09 | 22.43 | 22.56 | 22.43 | 1026 |
| 1737502500 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.466 | 1339 |
| 1737156900 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1737070500 | 22.58 | 0.07 | 0.31 | 22.5608 | 22.58 | 22.5608 | 200 |
| 1736984100 | 22.51 | -0.15 | -0.66 | 22.48 | 22.51 | 22.47 | 1122 |
| 1736897700 | 22.66 | 0.02 | 0.09 | 22.62 | 22.66 | 22.62 | 471 |
| 1736811300 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1736552100 | 22.64 | 0.2 | 0.89 | 22.36 | 22.64 | 22.35 | 6765 |
| 1736379300 | 22.44 | -0.17 | -0.75 | 22.61 | 22.61 | 22.4199 | 2560 |
| 1736292900 | 22.61 | 0 | 0.00 | 22.37 | 22.61 | 22.362 | 997 |
| 1736206500 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.59 | 103 |
| 1735947300 | 22.61 | 0.02 | 0.09 | 22.61 | 22.61 | 22.61 | 104 |
| 1735860900 | 22.59 | 0 | 0.00 | 22.55 | 22.59 | 22.37 | 1115 |
| 1735688100 | 22.59 | 0.25 | 1.12 | 22.34 | 22.59 | 22.34 | 1418 |
| 1735601700 | 22.34 | -0.08 | -0.36 | 22.42 | 22.4216 | 22.335 | 1985 |
| 1735342500 | 22.42 | -0.17 | -0.75 | 22.42 | 22.42 | 22.42 | 505 |
| 1735256100 | 22.59 | 0 | 0.00 | 22.42 | 22.59 | 22.42 | 123 |
| 1735077840 | 22.59 | 0.17 | 0.76 | 22.42 | 22.59 | 22.42 | 2 |
| 1734996900 | 22.42 | -0.01 | -0.04 | 22.42 | 22.42 | 22.42 | 200 |
| 1734737700 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1734651300 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 283 |
| 1734564900 | 22.43 | 0.01 | 0.04 | 22.57 | 22.57 | 22.43 | 908 |
| 1734478500 | 22.4205 | 0 | 0.00 | 22.4205 | 22.4205 | 22.4205 | 0 |
| 1734392100 | 22.4205 | 0.14 | 0.63 | 22.42 | 22.55 | 22.42 | 915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
