Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProSomnus Inc | OSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.47 |
OSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.5506 | 0.61 | 0.47 | 0.5375403 | 18,895 | -0.0806 | -14.64% |
| 3 Months | 0.7972 | 0.80 | 0.4616 | 0.589417 | 67,604 | -0.3272 | -41.04% |
| 6 Months | 0.6501 | 1.36 | 0.34505 | 0.9629165 | 1,071,579 | -0.1801 | -27.70% |
| 1 Year | 5.11 | 5.21 | 0.34505 | 0.9774496 | 530,598 | -4.64 | -90.80% |
| 3 Years | 7.07 | 9.41 | 0.34505 | 1.01 | 380,264 | -6.60 | -93.35% |
| 5 Years | 7.07 | 9.41 | 0.34505 | 1.01 | 380,264 | -6.60 | -93.35% |
OSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 30 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 27 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 26 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 25 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 24 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 23 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 20 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 19 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 18 Apr 2024 | 0.47 | -0.0539 | -10.29% | 0.50 | 0.60 | 0.47 | 62,565 |
| 17 Apr 2024 | 0.5239 | 0.0204 | 4.05% | 0.5035 | 0.60 | 0.502 | 7,139 |
| 16 Apr 2024 | 0.5035 | -0.0266 | -5.02% | 0.53 | 0.59 | 0.501 | 21,287 |
| 13 Apr 2024 | 0.5301 | -0.0359 | -6.34% | 0.54 | 0.5898 | 0.53 | 9,872 |
| 12 Apr 2024 | 0.566 | 0.0006 | 0.11% | 0.57 | 0.5985 | 0.5607 | 17,172 |
| 11 Apr 2024 | 0.5654 | 0.0248 | 4.59% | 0.58 | 0.5825 | 0.54 | 18,014 |
| 10 Apr 2024 | 0.5406 | -0.0263 | -4.64% | 0.5729 | 0.585 | 0.5406 | 2,482 |
| 09 Apr 2024 | 0.5669 | -0.0031 | -0.54% | 0.581 | 0.61 | 0.5669 | 1,217 |
| 06 Apr 2024 | 0.57 | -0.0171 | -2.91% | 0.5677 | 0.590001 | 0.5407 | 9,638 |
| 05 Apr 2024 | 0.5871 | -0.0228 | -3.74% | 0.6063 | 0.6063 | 0.5601 | 22,416 |
| 04 Apr 2024 | 0.6099 | 0.0417 | 7.34% | 0.55 | 0.61 | 0.55 | 23,479 |
| 03 Apr 2024 | 0.5682 | -0.0068 | -1.18% | 0.5506 | 0.61 | 0.5207 | 31,458 |
