Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 63,572 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProSomnus Inc | OSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0839 | -16.01% | 0.44 | 09:26:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.48 | 0.60 | 0.47 | 0.5239 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 255 | 63,572 | US$ 0.5265179 | US$ 33,472 | - | 0.34505 - 5.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:26:04 | formt | 863 | US$ 0.44 | USD |
ProSomnus Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.36M | 16.40M | - | 27.65M | -24.1M | -1.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ProSomnus News
Historical OSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5676 | 0.60 | 0.48 | 0.5388356 | 14,697 | -0.1276 | -22.48% |
| 1 Month | 0.6402 | 0.669899 | 0.48 | 0.5919294 | 33,754 | -0.2002 | -31.27% |
| 3 Months | 0.750701 | 0.8483 | 0.4616 | 0.6145575 | 64,927 | -0.3107 | -41.39% |
| 6 Months | 0.8601 | 1.36 | 0.34505 | 0.9629917 | 1,003,283 | -0.4201 | -48.84% |
| 1 Year | 5.2213 | 5.28 | 0.34505 | 0.9784024 | 509,353 | -4.78 | -91.57% |
| 3 Years | 7.07 | 9.41 | 0.34505 | 1.01 | 377,917 | -6.63 | -93.78% |
| 5 Years | 7.07 | 9.41 | 0.34505 | 1.01 | 377,917 | -6.63 | -93.78% |
