ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56665
0.11%
Bitcoin
85,221.07
0.19%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ontrak Inc (OTRK) Share Price

Ontrak Inc

Ontrak Inc (OTRK)

NASDAQ
1.41
-0.02
(-1.40%)
Closed 21 April 6:00AM
Delayed by 15 minutes
1.4186
0.0086
(0.61%)
After Hours: 8:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.4186
Bid
1.33
Offer
1.60
Volume
12,955
1.38 Day's Range 1.4699
1.27 52 Week Range 5.8575
Market Cap
5.983M
Previous Close
1.43
Open
1.42
Last Trade
170
@
1.4186
(formt)
Last Trade Time
Financial Volume
US$ 18,321
VWAP
1.4142
Average Volume (3m)
18,063
Shares Outstanding
4,217,846
Dividend Yield
-
PE Ratio
-0.16
Earnings Per Share (EPS)
-8.74
Revenue
12.74M
Net Profit
-36.87M

About Ontrak Inc

Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. Show more

Sector
Spec Outpatient Facility,nec
Industry
Spec Outpatient Facility,nec
Website
ontrakhealth.com
Headquarters
Dover, Delaware, USA
Founded
-
Ontrak Inc is listed in the Spec Outpatient Facility sector of the NASDAQ with ticker OTRK. The last closing price for Ontrak was US$1.43. Over the last year, Ontrak shares have traded in a share price range of US$ 1.27 to US$ 5.8575.

Ontrak currently has 4,217,846 shares in issue. The market capitalisation of Ontrak is US$6.03 million. Ontrak has a price to earnings ratio (PE ratio) of -0.16.

Ask ADVFN Intelligence (AI)

OTRK Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
15 April 2025
OTRK (-1.40%)

Form 8-K - Current report
Edgar (US Regulatory)
15 April 2025
OTRK (-1.40%)

Form 8-K - Current report
Edgar (US Regulatory)
09 January 2025
OTRK (-1.40%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1514-9.643312101911.571.781.3539259691.53634045CS
4-0.0114-0.7972027972031.431.781.3539170561.52197397CS
12-0.2914-17.04093567251.711.951.27180631.54586399CS
26-0.9214-39.37606837612.342.591.27396901.77810892CS
52-4.0564-74.08949771695.4755.85751.276012493.09420698CS
156-148.8814-99.056154358150.3187.21.27133795642.18677995CS
260-2461.8814-99.94241058742463.38990.11.271082048669.94640505CS

OTRK - Frequently Asked Questions (FAQ)

What is the current Ontrak share price?
The current share price of Ontrak is US$ 1.4186
How many Ontrak shares are in issue?
Ontrak has 4,217,846 shares in issue
What is the market cap of Ontrak?
The market capitalisation of Ontrak is USD 6.03M
What is the 1 year trading range for Ontrak share price?
Ontrak has traded in the range of US$ 1.27 to US$ 5.8575 during the past year
What is the PE ratio of Ontrak?
The price to earnings ratio of Ontrak is -0.16
What is the cash to sales ratio of Ontrak?
The cash to sales ratio of Ontrak is 0.47
What is the reporting currency for Ontrak?
Ontrak reports financial results in USD
What is the latest annual turnover for Ontrak?
The latest annual turnover of Ontrak is USD 12.74M
What is the latest annual profit for Ontrak?
The latest annual profit of Ontrak is USD -36.87M
What is the registered address of Ontrak?
The registered address for Ontrak is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
What is the Ontrak website address?
The website address for Ontrak is ontrakhealth.com
Which industry sector does Ontrak operate in?
Ontrak operates in the SPEC OUTPATIENT FACILITY,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

OTRK Discussion

View Posts
Monksdream Monksdream 1 week ago
OTRK, 10 Q due Monday 4/14
👍️0
Banjo50 Banjo50 4 months ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
👍️0
tw0122 tw0122 6 months ago
Pump # 2 2.60s
👍️0
Triple nickle Triple nickle 6 months ago
Way to strong bet it slams right bucks
👍️0
Triple nickle Triple nickle 6 months ago
Loaded up for 6.00 plus
👍️0
Triple nickle Triple nickle 6 months ago
At 4.45 outta be enough for correction
👍️0
Awl416 Awl416 6 months ago
LOL
👍️0
Awl416 Awl416 6 months ago
Oh boy
👍️0
Invest-in-America Invest-in-America 6 months ago
OTRK: WOW!! (Thanks!!)
👍️0
glenn1919 glenn1919 6 months ago
OTRK.............................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 months ago
OTRK 3.50s +90% cash it all out pump complete let’s dump now…
👍️0
tw0122 tw0122 6 months ago
OTRK 3.15 + 70% up 30% more ring the register time $$$$$$$$$$$$$
👍️0
tw0122 tw0122 6 months ago
OTRK 2.56 +’40% still holding low floater 2m

10:51 AM EDT, 09/19/2024 (MT Newswires) -- Ontrak (OTRK) said Thursday it will effect a 1-for-15 reverse split of its common shares, with a view to increasing the stock's value to regain compliance with the Nasdaq Capital Market's $1 minimum bid price requirement for continued listing.

The company expects the shares to start trading on a split-adjusted basis Monday.

Ontrak said the split will reduce the number of its common shares to about 3.2 million from 48 million.

The company's shares were down 4.2% in recent trading.

Price: 0.21, Change: -0.01, Percent Change: -4.24
👍️0
Invest-in-America Invest-in-America 6 months ago
OTRK: 46% up in the Post-M right now.
👍️0
Awl416 Awl416 6 months ago
Uh oh
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OTRK...3.98 CLOSE
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OTRK HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OTRK 4.06 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OTRK....HISTORY OF BIG POPS
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OTRK...POST SPLIT POP COMING IN
👍️0
Awl416 Awl416 8 months ago
Ontrak Health and MosaicVoice Partner to Revolutionize Healthcare with AI-Powered Voice Technology
👍️0
Holtzi Holtzi 9 months ago
Ill bite
👍️0
Monksdream Monksdream 1 year ago
OTRK 10Q due 4/15 per Seeking Alpha
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
BACK IN PRE
👍️0
Roadtojourney Roadtojourney 1 year ago
Woaa what happened here?? Bk??
👍️0
glenn1919 glenn1919 1 year ago
OTRK...........................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 1 year ago
OTRK: The 'dark horse' winner of the day!! (This Firm has a lot of good stuff.)
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ONE DOLLA ...ZOOM ZOOM
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ONE DOLLA COMING UP
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
NOW LETS GO TO A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
OTRK...80C IS HERE!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
OTRK...80C NEXT
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
OTRK...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
OTRK...TO 75C...MINI MONSTER
👍️0
Invest-in-America Invest-in-America 1 year ago
OTRK: I'm quite happy at its present price!!!
👍️0
Banjo50 Banjo50 1 year ago
I THINK IT SHOULD BE FIVE CENTS. I BID FIVE CENTS!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
OTRK: Likely 400% up today --- where's the 'competition'??? NOWHERE.
👍️0
Invest-in-America Invest-in-America 1 year ago
OTRK: Glad as duckin' hell that I grabbed a BUNCH of this one early today!!!
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Good news, I’m actually out, it was too much profit to risk I’m glad I did, moving to $GRTX for now, watching for reentry, good luck .
👍️0
TheFinalCD TheFinalCD 1 year ago
OTRK +15%, Ontrak Health Announces the Launch of the Ontrak Advanced Engagement System, Ushering in the Next Era of AI-enabled Behavioral Healthcare $OTRK https://t.co/6PwLJPqUkg— Life Science Report (@lifesciencerpt) March 21, 2024

YESTERDAYS NEWS?
👍️0
FROZENFLAME FROZENFLAME 1 year ago
The best run ever, thanks $$$
👍️0
jelaco jelaco 1 year ago
Running AH! - No news
👍️0
dbcoop1 dbcoop1 1 year ago
another 52 week low, how low can you go!!!!
👍️0
FROZENFLAME FROZENFLAME 1 year ago
New 52WL, low volume !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Bid creeping up, let’s go !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Some news will help, lol
👍️0
FROZENFLAME FROZENFLAME 1 year ago
What’s up with the big bid .22x200000= $44K !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Buying the 52WL !
👍️0
Monksdream Monksdream 1 year ago
OTRK new 52 week low
👍️0
tw0122 tw0122 1 year ago
Pop pop
👍️0

Your Recent History

NASDAQ
OTRK
Ontrak
LSE
AI68
Mitsu Hc Cap.26
LSE
0JDP
Iron Mountain
DOWI
DJUSSR
DJ US Specialty REITs
LSE
QI92
Morg.st.b.v 25
DOWI
DWCPIP
DJ US Pipelines Total St...
LSE
17NX
Mit.corp. 24
DGFX
SCDSUSDT
SCDSTOKEN
DOWI
DWCFTL
DJ US Fixed Line Telecom...
LSE
BV31
Saltaire Fin 55
NASDAQ
DRTS
Alpha Tau Medical
DGFX
OMNUSDT
Omega Network
LSE
54YQ
Int.fin. 46
NASDAQ
AIMBU
Aimfinity Investment Cor...
LSE
QU67
Mor.st.fin 27
LSE
SC72
Sg Issuer 28
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads