ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OTRK Ontrak Inc

0.2552
-0.0237 (-8.50%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 899,334
Bid Price 0.20
Ask Price 0.265
News -
Day High 0.275

Low
0.135

52 Week Range

High
4.08

Day Low 0.2517
Share Name Share Symbol Market Stock Type
Ontrak Inc OTRK NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0237 -8.50% 0.2552 14:00:10
Open Price Low Price High Price Close Price Previous Close
0.2703 0.2517 0.275 0.255 0.2789
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,057 899,334 US$ 0.2617417 US$ 235,393 - 0.135 - 4.08
Last Trade Type Quantity Price Currency
09:54:39 12 US$ 0.2559 USD

Ontrak Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.17M 27.56M - 12.74M -36.87M -1.34 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ontrak News

Historical OTRK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.32250.25170.2860776864,409-0.0148-5.48%
1 Month0.2770.3880.22040.2876047825,271-0.0218-7.87%
3 Months0.201.070.1350.41820927,604,6680.055227.60%
6 Months0.64681.070.1350.41503173,704,671-0.3916-60.54%
1 Year2.764.080.1350.46870021,884,591-2.50-90.75%
3 Years192.00249.900.13512.781,363,838-191.74-99.87%
5 Years164.22599.340.13549.491,203,584-163.96-99.84%

Your Recent History

Delayed Upgrade Clock