Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 278,509 |
|
|||||
| News | - | ||||||
| Day High | 0.3401 | Low High |
|||||
| Day Low | 0.3223 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ontrak Inc | OTRK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0042 | -1.25% | 0.3311 | 04:49:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3252 | 0.3223 | 0.3401 | 0.3353 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 773 | 278,509 | US$ 0.3333421 | US$ 92,839 | - | 0.135 - 4.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:49:46 | 200 | US$ 0.3311 | USD |
Ontrak Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.37M | 27.56M | - | 14.51M | -60.53M | -2.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ontrak News
Historical OTRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.388 | 0.2401 | 0.2949198 | 1,773,418 | -0.0339 | -9.29% |
| 1 Month | 0.5855 | 1.07 | 0.2401 | 0.4457535 | 5,147,543 | -0.2544 | -43.45% |
| 3 Months | 0.229 | 1.07 | 0.135 | 0.4189659 | 7,641,088 | 0.1021 | 44.59% |
| 6 Months | 0.899 | 1.4196 | 0.135 | 0.4195246 | 3,605,641 | -0.5679 | -63.17% |
| 1 Year | 2.5986 | 4.08 | 0.135 | 0.4779012 | 1,855,145 | -2.27 | -87.26% |
| 3 Years | 193.08 | 249.90 | 0.135 | 13.61 | 1,355,707 | -192.75 | -99.83% |
| 5 Years | 164.22 | 599.34 | 0.135 | 49.93 | 1,212,910 | -163.89 | -99.80% |
