ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
97,267.46
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ontrak Inc (OTRK) Share Price

Ontrak Inc

Ontrak Inc (OTRK)

NASDAQ
1.59
0.15
(10.42%)
Closed 16 February 8:00AM
Delayed by 15 minutes
1.531
-0.059
(-3.71%)
After Hours: 8:53AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.531
Bid
1.53
Offer
1.63
Volume
32,383
1.48 Day's Range 1.60
1.36 52 Week Range 16.05
Market Cap
6.458M
Previous Close
1.44
Open
1.50
Last Trade
135
@
1.531
(formt)
Last Trade Time
Financial Volume
US$ 49,036
VWAP
1.5142
Average Volume (3m)
44,330
Shares Outstanding
4,217,846
Dividend Yield
-
PE Ratio
-0.18
Earnings Per Share (EPS)
-8.74
Revenue
12.74M
Net Profit
-36.87M

About Ontrak Inc

Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. Show more

Sector
Spec Outpatient Facility,nec
Industry
Spec Outpatient Facility,nec
Website
ontrakhealth.com
Headquarters
Dover, Delaware, USA
Founded
-
Ontrak Inc is listed in the Spec Outpatient Facility sector of the NASDAQ with ticker OTRK. The last closing price for Ontrak was US$1.44. Over the last year, Ontrak shares have traded in a share price range of US$ 1.36 to US$ 16.05.

Ontrak currently has 4,217,846 shares in issue. The market capitalisation of Ontrak is US$6.07 million. Ontrak has a price to earnings ratio (PE ratio) of -0.18.

Ask ADVFN Intelligence (AI)

OTRK Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
09 January 2025
OTRK (10.42%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 January 2025
OTRK (10.42%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 January 2025
OTRK (10.42%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 January 2025
OTRK (10.42%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 November 2024
OTRK (10.42%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
21 November 2024
OTRK (10.42%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
14 November 2024
OTRK (10.42%)

Form 8-K - Current report
Edgar (US Regulatory)
14 November 2024
OTRK (10.42%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.149-8.869047619051.681.741.36338351.49620355CS
4-0.229-13.01136363641.761.951.36245661.63361967CS
12-0.279-15.41436464091.812.06991.36443301.72377138CS
26-1.7165-52.85604311013.24755.531.368915642.75534175CS
52-1.076-41.27349443812.60716.051.3623073325.51510548CS
156-250.019-99.3913734844251.55268.21.36136081345.04513533CS
260-2461.769-99.93784760282463.38990.11.361121475670.29225686CS

OTRK - Frequently Asked Questions (FAQ)

What is the current Ontrak share price?
The current share price of Ontrak is US$ 1.531
How many Ontrak shares are in issue?
Ontrak has 4,217,846 shares in issue
What is the market cap of Ontrak?
The market capitalisation of Ontrak is USD 6.07M
What is the 1 year trading range for Ontrak share price?
Ontrak has traded in the range of US$ 1.36 to US$ 16.05 during the past year
What is the PE ratio of Ontrak?
The price to earnings ratio of Ontrak is -0.18
What is the cash to sales ratio of Ontrak?
The cash to sales ratio of Ontrak is 0.53
What is the reporting currency for Ontrak?
Ontrak reports financial results in USD
What is the latest annual turnover for Ontrak?
The latest annual turnover of Ontrak is USD 12.74M
What is the latest annual profit for Ontrak?
The latest annual profit of Ontrak is USD -36.87M
What is the registered address of Ontrak?
The registered address for Ontrak is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
What is the Ontrak website address?
The website address for Ontrak is ontrakhealth.com
Which industry sector does Ontrak operate in?
Ontrak operates in the SPEC OUTPATIENT FACILITY,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

OTRK Discussion

View Posts
Banjo50 Banjo50 2 months ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
👍️0
tw0122 tw0122 4 months ago
Pump # 2 2.60s
👍️0
Triple nickle Triple nickle 4 months ago
Way to strong bet it slams right bucks
👍️0
Triple nickle Triple nickle 4 months ago
Loaded up for 6.00 plus
👍️0
Triple nickle Triple nickle 4 months ago
At 4.45 outta be enough for correction
👍️0
Awl416 Awl416 4 months ago
LOL
👍️0
Awl416 Awl416 4 months ago
Oh boy
👍️0
Invest-in-America Invest-in-America 4 months ago
OTRK: WOW!! (Thanks!!)
👍️0
glenn1919 glenn1919 4 months ago
OTRK.............................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 months ago
OTRK 3.50s +90% cash it all out pump complete let’s dump now…
👍️0
tw0122 tw0122 4 months ago
OTRK 3.15 + 70% up 30% more ring the register time $$$$$$$$$$$$$
👍️0
tw0122 tw0122 4 months ago
OTRK 2.56 +’40% still holding low floater 2m

10:51 AM EDT, 09/19/2024 (MT Newswires) -- Ontrak (OTRK) said Thursday it will effect a 1-for-15 reverse split of its common shares, with a view to increasing the stock's value to regain compliance with the Nasdaq Capital Market's $1 minimum bid price requirement for continued listing.

The company expects the shares to start trading on a split-adjusted basis Monday.

Ontrak said the split will reduce the number of its common shares to about 3.2 million from 48 million.

The company's shares were down 4.2% in recent trading.

Price: 0.21, Change: -0.01, Percent Change: -4.24
👍️0
Invest-in-America Invest-in-America 4 months ago
OTRK: 46% up in the Post-M right now.
👍️0
Awl416 Awl416 4 months ago
Uh oh
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
OTRK...3.98 CLOSE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
OTRK HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
OTRK 4.06 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
OTRK....HISTORY OF BIG POPS
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
OTRK...POST SPLIT POP COMING IN
👍️0
Awl416 Awl416 6 months ago
Ontrak Health and MosaicVoice Partner to Revolutionize Healthcare with AI-Powered Voice Technology
👍️0
Holtzi Holtzi 7 months ago
Ill bite
👍️0
Monksdream Monksdream 10 months ago
OTRK 10Q due 4/15 per Seeking Alpha
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
BACK IN PRE
👍️0
Roadtojourney Roadtojourney 11 months ago
Woaa what happened here?? Bk??
👍️0
glenn1919 glenn1919 11 months ago
OTRK...........................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 11 months ago
OTRK: The 'dark horse' winner of the day!! (This Firm has a lot of good stuff.)
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
ONE DOLLA ...ZOOM ZOOM
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
ONE DOLLA COMING UP
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
NOW LETS GO TO A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OTRK...80C IS HERE!!
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OTRK...80C NEXT
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OTRK...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OTRK...TO 75C...MINI MONSTER
👍️0
Invest-in-America Invest-in-America 11 months ago
OTRK: I'm quite happy at its present price!!!
👍️0
Banjo50 Banjo50 11 months ago
I THINK IT SHOULD BE FIVE CENTS. I BID FIVE CENTS!!!
👍️0
Invest-in-America Invest-in-America 11 months ago
OTRK: Likely 400% up today --- where's the 'competition'??? NOWHERE.
👍️0
Invest-in-America Invest-in-America 11 months ago
OTRK: Glad as duckin' hell that I grabbed a BUNCH of this one early today!!!
👍️0
FROZENFLAME FROZENFLAME 11 months ago
Good news, I’m actually out, it was too much profit to risk I’m glad I did, moving to $GRTX for now, watching for reentry, good luck .
👍️0
TheFinalCD TheFinalCD 11 months ago
OTRK +15%, https://twitter.com/health_stocks/status/1770783930775490977

YESTERDAYS NEWS?
👍️0
FROZENFLAME FROZENFLAME 11 months ago
The best run ever, thanks $$$
👍️0
jelaco jelaco 11 months ago
Running AH! - No news
👍️0
DK11 DK11 11 months ago
another 52 week low, how low can you go!!!!
👍️0
FROZENFLAME FROZENFLAME 1 year ago
New 52WL, low volume !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Bid creeping up, let’s go !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Some news will help, lol
👍️0
FROZENFLAME FROZENFLAME 1 year ago
What’s up with the big bid .22x200000= $44K !
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Buying the 52WL !
👍️0
Monksdream Monksdream 1 year ago
OTRK new 52 week low
👍️0
tw0122 tw0122 1 year ago
Pop pop
👍️0
Monksdream Monksdream 1 year ago
OTRK new 52 week low
👍️0

Your Recent History

NASDAQ
OTRK
Ontrak
BIT
UC4FF2
Unicredit Bank
LSE
0JC5
Any Biztonsagi Nyomda Nyrt
NASDAQ
MTMD
Microtek Medical
AQSE
MAX
MaxRets Ventures
DOWI
DJAUL
DJ Australia LargeCap
USOTC
IAPTF
PT ITSEC Asia Tbk (GM)
USOTC
PDRX
PD RX Pharmaceutical (CE)
ASE
BRIQ
BriQ Properties REIC
NASDAQ
PZZA
Papa Johns
LSE
0IRZ
Bermas
LSE
MGNS
Morgan Sindall
EU
EHYA
Ishares II
BIT
1CRM
Salesforce
EU
WLDH
Amundi MSCI World II UCI...
LSE
VNH
Vietnam
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads