Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 43,698 |
|
|||||
| News | - | ||||||
| Day High | 9.785 | Low High |
|||||
| Day Low | 9.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pure Cycle Corp | PCYO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.45% | 9.50 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.61 | 9.37 | 9.785 | 9.50 | 9.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 940 | 43,698 | US$ 9.52 | US$ 416,185 | - | 9.10 - 13.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:01 | formt | 353 | US$ 9.50 | USD |
Pure Cycle Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 229.3M | 24.09M | - | 14.59M | 4.7M | 0.20 | 48.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pure Cycle News
Historical PCYO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 9.785 | 9.27 | 9.48 | 43,949 | 0.06 | 0.64% |
| 1 Month | 9.32 | 9.9127 | 9.23 | 9.54 | 56,714 | 0.18 | 1.93% |
| 3 Months | 10.28 | 10.47 | 9.1738 | 9.71 | 52,057 | -0.78 | -7.59% |
| 6 Months | 9.50 | 11.14 | 9.1738 | 9.92 | 47,922 | 0.00 | 0.00% |
| 1 Year | 9.80 | 13.09 | 9.10 | 10.29 | 53,478 | -0.30 | -3.06% |
| 3 Years | 15.81 | 16.55 | 7.77 | 11.36 | 74,047 | -6.31 | -39.91% |
| 5 Years | 10.29 | 16.63 | 7.18 | 11.26 | 72,063 | -0.79 | -7.68% |
