Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal ETFs Principal Quality ETF | PSET | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2009 | -0.30% | 66.77 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.97 | 66.7304 | 67.0479 | 66.77 | 66.9709 |
PSET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.09 | 67.73 | 66.412 | 66.98 | 3,572 | -0.32 | -0.48% |
| 1 Month | 64.73 | 67.73 | 63.30 | 66.12 | 2,577 | 2.04 | 3.15% |
| 3 Months | 66.70 | 68.12 | 62.65 | 66.37 | 2,479 | 0.07 | 0.10% |
| 6 Months | 57.83 | 68.12 | 57.57 | 62.74 | 3,183 | 8.94 | 15.46% |
| 1 Year | 53.05 | 68.12 | 51.67 | 58.67 | 4,660 | 13.72 | 25.86% |
| 3 Years | 51.54 | 68.12 | 43.62 | 54.56 | 12,923 | 15.23 | 29.55% |
| 5 Years | 35.5399 | 68.12 | 28.2706 | 50.88 | 12,122 | 31.23 | 87.87% |
PSET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 66.77 | -0.20 | -0.30% | 66.97 | 67.0479 | 66.7304 | 697 |
| 25 May 2024 | 66.9709 | 0.30 | 0.45% | 66.89 | 67.18 | 66.89 | 6,341 |
| 24 May 2024 | 66.67 | -0.50 | -0.74% | 67.73 | 67.73 | 66.412 | 2,753 |
| 23 May 2024 | 67.17 | 0.04 | 0.06% | 67.04 | 67.38 | 67.04 | 3,002 |
| 22 May 2024 | 67.13 | -0.07 | -0.10% | 67.09 | 67.21 | 66.991 | 2,190 |
| 21 May 2024 | 67.20 | 0.21 | 0.31% | 66.75 | 67.45 | 66.75 | 6,073 |
| 18 May 2024 | 66.99 | 0.15 | 0.22% | 67.02 | 67.02 | 66.75 | 1,232 |
| 17 May 2024 | 66.84 | -0.54 | -0.80% | 67.31 | 67.31 | 66.84 | 2,189 |
| 16 May 2024 | 67.38 | 0.98 | 1.48% | 66.76 | 67.38 | 66.76 | 1,119 |
| 15 May 2024 | 66.40 | 0.38 | 0.58% | 66.06 | 66.40 | 65.97 | 3,531 |
| 14 May 2024 | 66.02 | -0.21 | -0.32% | 66.37 | 66.37 | 66.02 | 1,105 |
| 11 May 2024 | 66.2299 | 0.23 | 0.35% | 66.20 | 66.2629 | 66.1159 | 1,214 |
| 10 May 2024 | 66.00 | 0.18 | 0.27% | 65.95 | 66.00 | 65.71 | 2,391 |
| 09 May 2024 | 65.82 | 0.07 | 0.11% | 65.71 | 65.82 | 65.71 | 1,297 |
| 08 May 2024 | 65.75 | -0.01 | -0.02% | 65.86 | 66.10 | 65.75 | 577 |
| 07 May 2024 | 65.76 | 0.75 | 1.15% | 65.23 | 65.76 | 65.23 | 762 |
| 04 May 2024 | 65.01 | 0.97 | 1.51% | 64.87 | 65.0101 | 64.81 | 6,670 |
| 03 May 2024 | 64.04 | 0.68 | 1.07% | 63.87 | 64.07 | 63.62 | 1,923 |
| 02 May 2024 | 63.36 | -0.52 | -0.81% | 63.81 | 63.83 | 63.30 | 1,601 |
| 01 May 2024 | 63.88 | -1.18 | -1.81% | 64.73 | 64.9125 | 63.88 | 2,985 |
| 30 Apr 2024 | 65.06 | 0.09 | 0.14% | 65.05 | 65.1441 | 64.88 | 4,692 |
