We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3554 | -0.48065999459 | 73.94 | 74.0128 | 72.85 | 2045 | 73.47509526 | SP |
| 4 | -0.2054 | -0.278357501016 | 73.79 | 75.56 | 72.28 | 6965 | 73.78028917 | SP |
| 12 | 1.1546 | 1.59409084633 | 72.43 | 75.56 | 70.32 | 3911 | 73.47446982 | SP |
| 26 | 6.7546 | 10.1071375131 | 66.83 | 75.56 | 65.83 | 2444 | 72.49492747 | SP |
| 52 | 9.2746 | 14.421707355 | 64.31 | 75.56 | 62.16 | 2194 | 69.90807504 | SP |
| 156 | 19.8546 | 36.9525404802 | 53.73 | 75.56 | 43.62 | 5955 | 54.89486326 | SP |
| 260 | 30.4846 | 70.7299303944 | 43.1 | 75.56 | 28.2706 | 10585 | 53.53892301 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 73.5846 | 0.03 | 0.05 | 73.695 | 73.7199 | 73.5846 | 1601 |
| 1739489700 | 73.55 | 0.29 | 0.40 | 73.14 | 73.63 | 73.07 | 2129 |
| 1739403300 | 73.26 | -0.35 | -0.48 | 72.73 | 73.3 | 72.73 | 2277 |
| 1739316900 | 73.61 | -0.01 | -0.02 | 73.5 | 73.61 | 73.38 | 3233 |
| 1739230500 | 73.6243 | 0.56 | 0.77 | 73.64 | 73.69 | 73.61 | 1787 |
| 1738971300 | 73.06 | -0.68 | -0.92 | 73.95 | 74.0128 | 72.89 | 1251 |
| 1738884900 | 73.74 | -0.14 | -0.19 | 74.12 | 74.12 | 73.63 | 1804 |
| 1738798500 | 73.88 | 0.49 | 0.67 | 73.29 | 73.88 | 73.22 | 1816 |
| 1738712100 | 73.39 | 0.42 | 0.58 | 73.01 | 73.39 | 73.01 | 3891 |
| 1738625700 | 72.97 | -0.8 | -1.08 | 72.31 | 73.34 | 72.28 | 805 |
| 1738366500 | 73.7674 | -0.36 | -0.49 | 74.56 | 74.72 | 73.685 | 90414 |
| 1738280100 | 74.127 | 0.71 | 0.97 | 73.83 | 74.127 | 73.83 | 206 |
| 1738193700 | 73.4168 | -0.24 | -0.33 | 73.44 | 73.445 | 73.4168 | 1042 |
| 1738107300 | 73.6563 | 0.6 | 0.82 | 73.35 | 73.71 | 73.17 | 1390 |
| 1738020900 | 73.06 | -2 | -2.67 | 72.93 | 73.4 | 72.76 | 1472 |
| 1737761700 | 75.0618 | -0.04 | -0.05 | 75.56 | 75.56 | 74.87 | 3471 |
| 1737675300 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1737588900 | 75.1 | 0.96 | 1.30 | 74.96 | 75.2 | 74.96 | 3020 |
| 1737502500 | 74.1368 | 0.69 | 0.94 | 73.83 | 74.15 | 73.83 | 1950 |
| 1737156900 | 73.45 | 0.79 | 1.09 | 73.79 | 73.79 | 73.45 | 3984 |
| 1737070500 | 72.66 | 0.17 | 0.24 | 72.75 | 72.981 | 72.6 | 2232 |
| 1736984100 | 72.4863 | 1.07 | 1.49 | 72.43 | 72.6238 | 72.18 | 2408 |
| 1736897700 | 71.42 | 0.29 | 0.41 | 71.5 | 71.5919 | 71.2083 | 2482 |
| 1736811300 | 71.13 | 0.16 | 0.23 | 70.32 | 71.13 | 70.32 | 2040 |
| 1736552100 | 70.97 | -1.34 | -1.85 | 71.63 | 71.63 | 70.96 | 1404 |
| 1736379300 | 72.31 | 0.24 | 0.33 | 72.09 | 72.31 | 71.635 | 1260 |
| 1736292900 | 72.0686 | -0.82 | -1.13 | 73.16 | 73.16 | 72.0686 | 748 |
| 1736206500 | 72.89 | 0.71 | 0.98 | 72.87 | 73.3 | 72.74 | 2561 |
| 1735947300 | 72.18 | 0.92 | 1.29 | 71.63 | 72.26 | 71.63 | 3518 |
| 1735860900 | 71.2588 | -0.31 | -0.43 | 72.05 | 72.05 | 71.2588 | 1053 |
| 1735688100 | 71.57 | -0.32 | -0.45 | 72.28 | 72.28 | 71.52 | 9059 |
| 1735601700 | 71.89 | -0.83 | -1.14 | 72.03 | 72.13 | 71.45 | 660 |
| 1735342500 | 72.72 | -0.89 | -1.21 | 73.04 | 73.04 | 72.33 | 1278 |
| 1735256100 | 73.61 | 0.27 | 0.37 | 73.23 | 73.69 | 73.23 | 3355 |
| 1735077840 | 73.34 | 0.49 | 0.67 | 72.83 | 73.34 | 72.83 | 1000 |
| 1734996900 | 72.85 | 0.53 | 0.73 | 72.36 | 72.85 | 72.1901 | 1825 |
| 1734737700 | 72.3228 | 0.71 | 1.00 | 71.55 | 72.8527 | 71.55 | 1146 |
| 1734651300 | 71.61 | -0.13 | -0.18 | 72.36 | 72.36 | 71.61 | 1487 |
| 1734564900 | 71.74 | -2.09 | -2.83 | 74.18 | 74.18 | 71.74 | 2492 |
| 1734478500 | 73.8327 | -0.52 | -0.70 | 74.03 | 74.1036 | 73.7 | 2675 |
| 1734392100 | 74.35 | 0.33 | 0.45 | 74.21 | 74.58 | 74.21 | 529 |
| 1734132900 | 74.02 | 0.16 | 0.22 | 74.26 | 74.26 | 73.69 | 1050 |
| 1734046500 | 73.86 | -0.17 | -0.23 | 73.95 | 73.95 | 73.818 | 1810 |
| 1733960100 | 74.0324 | 0.82 | 1.12 | 73.94 | 74.12 | 73.71 | 4399 |
| 1733873700 | 73.21 | -0.68 | -0.92 | 73.78 | 73.78 | 73.21 | 2948 |
| 1733787300 | 73.89 | -0.32 | -0.43 | 74.25 | 74.25 | 73.785 | 945 |
| 1733528100 | 74.21 | 0.42 | 0.58 | 74.05 | 74.43 | 74.05 | 786 |
| 1733441700 | 73.7851 | -0.5 | -0.68 | 73.88 | 73.99 | 73.7851 | 1353 |
| 1733355300 | 74.29 | 0.76 | 1.03 | 73.78 | 74.334 | 73.78 | 18322 |
| 1733268900 | 73.53 | 0.02 | 0.03 | 73.39 | 73.56 | 73.2874 | 1856 |
| 1733182500 | 73.51 | 0.28 | 0.38 | 73.14 | 73.61 | 73.14 | 3220 |
| 1732917840 | 73.23 | 0.47 | 0.64 | 73.02 | 73.3 | 73.02 | 309 |
| 1732750500 | 72.7647 | -0.41 | -0.55 | 72.6645 | 72.84 | 72.6645 | 957 |
| 1732664100 | 73.17 | 0.14 | 0.19 | 73.09 | 73.26 | 73.09 | 1078 |
| 1732577700 | 73.03 | 0.37 | 0.51 | 73.15 | 73.25 | 72.75 | 1129 |
| 1732318500 | 72.66 | 0.39 | 0.54 | 72.4 | 72.66 | 72.4 | 796 |
| 1732232100 | 72.27 | 0.63 | 0.88 | 72.05 | 72.38 | 72.05 | 898 |
| 1732145700 | 71.64 | 0.12 | 0.16 | 71.65 | 71.65 | 71.16 | 1012 |
| 1732059300 | 71.5235 | 0.16 | 0.23 | 71.22 | 71.5235 | 71.22 | 648 |
| 1731972900 | 71.36 | 0.34 | 0.48 | 71.23 | 71.36 | 71.23 | 3448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
