Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.60 | 10.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.30 | 9.50 | 11.20 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 6.60 | 8.30 | 6.40 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 5.90 | 7.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.20 | 6.80 | 6.35 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.40 | 4.20 | 2.60 | 3.80 | -3.51 | -57.45 % | 5 | 16 | 01/3/2025 |
91.00 | 2.40 | 3.40 | 3.40 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 1.75 | 2.75 | 2.00 | 2.25 | -3.30 | -62.26 % | 1 | 7 | 01/3/2025 |
93.00 | 1.20 | 2.15 | 2.75 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
94.00 | 0.85 | 1.90 | 1.85 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.75 | 1.10 | 0.65 | 0.925 | -1.29 | -66.49 % | 5 | 21 | 01/3/2025 |
96.00 | 0.25 | 1.30 | 1.70 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 0.30 | 0.65 | 0.30 | 0.475 | -0.26 | -46.43 % | 5 | 9 | 01/3/2025 |
98.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.15 | 0.95 | 0.99 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.05 | 0.80 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
86.00 | 0.05 | 1.05 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.10 | 1.05 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.10 | 1.30 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.50 | 1.30 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.70 | 1.20 | 1.28 | 0.95 | 0.62 | 93.94 % | 1 | 1 | 01/3/2025 |
91.00 | 0.75 | 2.00 | 1.35 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 1.25 | 1.95 | 1.78 | 1.60 | -0.02 | -1.11 % | 1 | 3 | 01/3/2025 |
93.00 | 1.25 | 2.50 | 1.20 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.70 | 2.70 | 1.55 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 2.50 | 3.30 | 1.65 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 3.00 | 3.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 3.90 | 4.80 | 1.30 | 4.35 | 0.00 | 0.00 % | 0 | 66 | - |
98.00 | 4.30 | 5.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.80 | 6.70 | 4.50 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 6.60 | 7.70 | 6.23 | 7.15 | 0.00 | 0.00 % | 0 | 46 | - |
105.00 | 11.60 | 13.00 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.80 | 18.30 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions