We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.20 | 6.80 | 6.35 | 0.00 % | 0 | 5 |
| 89.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.40 | 4.20 | 2.60 | -57.45 % | 5 | 16 |
| 91.00 | 2.40 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 92.00 | 1.75 | 2.75 | 2.00 | -62.26 % | 1 | 7 |
| 93.00 | 1.20 | 2.15 | 2.75 | 0.00 % | 0 | 12 |
| 94.00 | 0.85 | 1.90 | 1.85 | 0.00 % | 0 | 3 |
| 95.00 | 0.75 | 1.10 | 0.65 | -66.49 % | 5 | 21 |
| 96.00 | 0.25 | 1.30 | 1.70 | 0.00 % | 0 | 5 |
| 97.00 | 0.30 | 0.65 | 0.30 | -46.43 % | 5 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.10 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.70 | 1.20 | 1.28 | 93.94 % | 1 | 1 |
| 91.00 | 0.75 | 2.00 | 1.35 | 0.00 % | 0 | 1 |
| 92.00 | 1.25 | 1.95 | 1.78 | -1.11 % | 1 | 3 |
| 93.00 | 1.25 | 2.50 | 1.20 | 0.00 % | 0 | 0 |
| 94.00 | 1.70 | 2.70 | 1.55 | 0.00 % | 0 | 5 |
| 95.00 | 2.50 | 3.30 | 1.65 | 0.00 % | 0 | 1 |
| 96.00 | 3.00 | 3.80 | 2.00 | 0.00 % | 0 | 2 |
| 97.00 | 3.90 | 4.80 | 1.30 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
