PLUS1
10.39
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Regular Market
| Volume | 2,082 |
|
|||||
| News | - | ||||||
| Day High | 10.39 | Low High |
|||||
| Day Low | 10.37 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aries I Acquisition Corporation | RAM | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.39 | 02:35:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.37 | 10.37 | 10.39 | 10.39 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 2,082 | US$ 10.38 | US$ 21,613 | - | 9.97 - 11.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:37:17 | 52 | US$ 10.40 | USD |
Period:
Draw Mode:
Aries I Acquisition Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 61.20M | 5.89M | 2.30M | US$ - | US$ - | -0.04 | 223.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
Aries I Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2023 | 02:15 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 23/1/2023 | 22:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/12/2022 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/12/2022 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/11/2022 | 08:17 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 22/11/2022 | 08:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 19/10/2022 | 08:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 20/9/2022 | 06:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 20/9/2022 | 06:30 | Business Wire | Aries I Acquisition Corporation Announces Extension of.. |
| 15/9/2022 | 06:17 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 15/9/2022 | 06:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/9/2022 | 23:30 | Business Wire | InfiniteWorld Further Strengthens Executive Bench with Newly.. |
Historical RAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.40 | 10.35 | 10.37 | 48,629 | 0.03 | 0.29% |
| 1 Month | 10.26 | 10.40 | 10.26 | 10.36 | 32,861 | 0.13 | 1.27% |
| 3 Months | 10.21 | 10.40 | 10.15 | 10.26 | 26,949 | 0.18 | 1.76% |
| 6 Months | 10.15 | 11.43 | 10.15 | 10.48 | 63,261 | 0.24 | 2.36% |
| 1 Year | 9.98 | 11.43 | 9.97 | 10.33 | 51,772 | 0.41 | 4.11% |
| 3 Years | 9.75 | 11.43 | 9.60 | 10.19 | 53,688 | 0.64 | 6.56% |
| 5 Years | 9.75 | 11.43 | 9.60 | 10.19 | 53,688 | 0.64 | 6.56% |