10.39
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Regular Market
Volume | 2,082 |
|
|||||
News | - | ||||||
Day High | 10.39 | Low High |
|||||
Day Low | 10.37 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aries I Acquisition Corporation | RAM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.37 | 10.37 | 10.39 | 10.39 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 2,082 | US$ 10.38 | US$ 21,613 | - | 9.97 - 11.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:37:17 | 52 | US$ 10.40 | USD |
Aries I Acquisition Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 61.20M | 5.89M | 2.30M | US$ - | US$ - | -0.04 | 223.30 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | - |
Aries I Acquisition News
Date | Time | Source | News Article |
---|---|---|---|
26/1/2023 | 02:15 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
23/1/2023 | 22:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
22/12/2022 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
17/12/2022 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
22/11/2022 | 08:17 | Edgar (US Regulatory) | Quarterly Report (10-q) |
22/11/2022 | 08:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
19/10/2022 | 08:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
20/9/2022 | 06:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
20/9/2022 | 06:30 | Business Wire | Aries I Acquisition Corporation Announces Extension of.. |
15/9/2022 | 06:17 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
15/9/2022 | 06:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
13/9/2022 | 23:30 | Business Wire | InfiniteWorld Further Strengthens Executive Bench with Newly.. |
Historical RAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.36 | 10.40 | 10.35 | 10.37 | 48,629 | 0.03 | 0.29% |
1 Month | 10.26 | 10.40 | 10.26 | 10.36 | 32,861 | 0.13 | 1.27% |
3 Months | 10.21 | 10.40 | 10.15 | 10.26 | 26,949 | 0.18 | 1.76% |
6 Months | 10.15 | 11.43 | 10.15 | 10.48 | 63,261 | 0.24 | 2.36% |
1 Year | 9.98 | 11.43 | 9.97 | 10.33 | 51,772 | 0.41 | 4.11% |
3 Years | 9.75 | 11.43 | 9.60 | 10.19 | 53,688 | 0.64 | 6.56% |
5 Years | 9.75 | 11.43 | 9.60 | 10.19 | 53,688 | 0.64 | 6.56% |