PLUS1
9.9701
-0.0199 (-0.2%)
-0.0199 (-0.2%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 130,780 |
|
|||||
| News | - | ||||||
| Day High | 9.99 | Low High |
|||||
| Day Low | 9.97 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aries I Acquisition Corporation | RAM | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0199 | -0.2% | 9.9701 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 | 9.97 | 9.99 | 9.9701 | 9.99 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 284 | 130,780 | US$ 9.97 | US$ 1,304,219 | - | 9.60 - 10.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:12:01 | 10 | US$ 9.91 | USD |
Period:
Draw Mode:
Aries I Acquisition Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 179.15M | 17.97M | 17.97M | US$ - | US$ - | 0.03 | 379.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
Aries I Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/1/2022 | 08:31 | Business Wire | InfiniteWorld to Participate in BTIG Metaverse Unbound.. |
| 12/1/2022 | 01:56 | Business Wire | InfiniteWorld to Participate in ICR Virtual Conference |
| 11/1/2022 | 04:40 | Business Wire | InfiniteWorld to Participate in Upcoming Investor Conference |
| 15/12/2021 | 05:05 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 14/12/2021 | 02:47 | Seeking Alpha | Metaverse infrastructure company InfiniteWorld to go public.. |
| 14/12/2021 | 00:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 13/12/2021 | 23:00 | Business Wire | InfiniteWorld, a Leading Metaverse Infrastructure Platform.. |
| 22/11/2021 | 22:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 22/11/2021 | 22:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/11/2021 | 09:09 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 14/10/2021 | 07:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14/10/2021 | 07:00 | Business Wire | Aries I Acquisition Corporation Adds Two New Board Members |
Historical RAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 10.00 | 9.97 | 9.99 | 14,157 | -0.0199 | -0.2% |
| 1 Month | 9.98 | 10.0272 | 9.96 | 9.99 | 30,805 | -0.0099 | -0.1% |
| 3 Months | 9.96 | 10.20 | 9.95 | 10.02 | 86,995 | 0.0101 | 0.1% |
| 6 Months | 9.83 | 10.20 | 9.75 | 9.98 | 51,249 | 0.1401 | 1.43% |
| 1 Year | 9.75 | 10.44 | 9.60 | 9.96 | 54,766 | 0.2201 | 2.26% |
| 3 Years | 9.75 | 10.44 | 9.60 | 9.96 | 54,766 | 0.2201 | 2.26% |
| 5 Years | 9.75 | 10.44 | 9.60 | 9.96 | 54,766 | 0.2201 | 2.26% |
