Aries I Acquisition Share Price - RAM

-0.0199 (-0.2%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 130,780
Bid Price 9.91
Ask Price 10.20
News -
Day High 9.99


52 Week Range


Day Low 9.97
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aries I Acquisition Corporation RAM NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0199 -0.2% 9.9701 12:00:00
Open Price Low Price High Price Close Price Previous Close
9.99 9.97 9.99 9.9701 9.99
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
284 130,780 US$ 9.97 US$ 1,304,219 - 9.60 - 10.44
Last Trade Type Quantity Price Currency
09:12:01 10 US$ 9.91 USD


Draw Mode:

Aries I Acquisition Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 179.15M 17.97M 17.97M US$ - US$ - 0.03 379.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - -

more financials information »

Aries I Acquisition News

Date Time Source News Article
15/1/202208:31Business WireInfiniteWorld to Participate in BTIG Metaverse Unbound..
12/1/202201:56Business WireInfiniteWorld to Participate in ICR Virtual Conference
11/1/202204:40Business WireInfiniteWorld to Participate in Upcoming Investor Conference
15/12/202105:05Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
14/12/202102:47Seeking AlphaMetaverse infrastructure company InfiniteWorld to go public..
14/12/202100:01Edgar (US Regulatory)Current Report Filing (8-k)
13/12/202123:00Business WireInfiniteWorld, a Leading Metaverse Infrastructure Platform..
22/11/202122:04Edgar (US Regulatory)Quarterly Report (10-q)
22/11/202122:04Edgar (US Regulatory)Current Report Filing (8-k)
17/11/202109:09Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
14/10/202107:29Edgar (US Regulatory)Current Report Filing (8-k)
14/10/202107:00Business Wire Aries I Acquisition Corporation Adds Two New Board Members

Historical RAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9910.009.979.9914,157-0.0199-0.2%
1 Month9.9810.02729.969.9930,805-0.0099-0.1%
3 Months9.9610.209.9510.0286,9950.01010.1%
6 Months9.8310.209.759.9851,2490.14011.43%
1 Year9.7510.449.609.9654,7660.22012.26%
3 Years9.7510.449.609.9654,7660.22012.26%
5 Years9.7510.449.609.9654,7660.22012.26%
Your Recent History
Aries I Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 04:04:23