Runway Growth Finance Quote - RWAYL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAYL) Share Price

Runway Growth Finance Corporation (RWAYL)

25.02

0.01

(0.04%)

Closed 12 March 7:00AM

Delayed by 15 minutes

25.02

0.00

(0.00%)

After Hours: 8:16AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.02

Bid

24.55

Offer

25.60

Volume

4,806

24.95 Day's Range 25.0349

24.43 52 Week Range 25.44

Previous Close

25.01

Open

25.02

Last Trade

Last Trade Time

Average Volume (3m)

7,327

Financial Volume

US$ 120,141

VWAP

24.9981

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.119760479042	25.05	25.1	24.95	5176	25.01997793	CS
4	-0.21	-0.832342449465	25.23	25.44	24.88	5150	25.05315389	CS
12	9.99999999998E-5	0.000399681853244	25.0199	25.44	24.58	7327	24.97841668	CS
26	0.01	0.0399840063974	25.01	25.44	24.58	4957	25.01628056	CS
52	-0.04	-0.159616919393	25.06	25.44	24.43	5013	24.99307861	CS
156	-0.19	-0.753669178897	25.21	25.69	23.34	6565	24.93806908	CS
260	-0.19	-0.753669178897	25.21	25.69	23.34	6565	24.93806908	CS

RWAYL - Frequently Asked Questions (FAQ)

What is the current Runway Growth Finance share price?

The current share price of Runway Growth Finance is US$ 25.02

What is the 1 year trading range for Runway Growth Finance share price?

Runway Growth Finance has traded in the range of US$ 24.43 to US$ 25.44 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

Zorax

Zorax 2 minutes ago

Oh, I forgot that you never never say a derogatory word to a single person on this board.
Your hypocrisy almost eclipses your love for bebe and genocide.

BDEZ

BDEZ 3 minutes ago

Great to know,, thanks for sharing.

StayHumble

StayHumble 4 minutes ago

wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹

236T568

236T568 7 minutes ago

In show of unity, some 350,000 protesters gather in Mexico City

https://www.kosu.org/2025-03-10/in-show-of-unity-some-350-000-protesters-gather-in-mexico-city

janice shell

janice shell 10 minutes ago

LOLOLOLOL!! Trump's Tesla adventure:

https://x.com/PrettyBadLefty/status/1899581711865835781

Slojab

Slojab 11 minutes ago

This is a paid advertisement.

Only Trump isn't actually being paid to hawk Tesla vehicles. He's just selling his principals and using his position as the leader of the most powerful country in the world to help his buddy sell cars so he can help Tesla's share price and to line Musk's

$2.00 or no deal

$2.00 or no deal 11 minutes ago

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

zerosnoop

zerosnoop 11 minutes ago

The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th

BDEZ

BDEZ 11 minutes ago

Not happy with her lately but great to know this! Would never hear this from a Dem Commie.

stealofadeal

stealofadeal 11 minutes ago

$GEVI This stock has been Trading big volume and moving up nice. I am long and strong and I've been here for a couple years now. I believe this one has a big payday coming. My patience will be rewarded.

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d

ilovetech

ilovetech 13 minutes ago

🤞🤞🤞🤞🤞

zerosnoop

zerosnoop 13 minutes ago

So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a

fuagf

fuagf 14 minutes ago

Use bleach, dear ..

https://www.usnews.com/object/image/00000195-85f9-d3fc-af9f-ffffed020000/gma031125dapc.jpg?update-time=1741709807306&size=responsiveGallery

"Exactly none of that changes the fact that Trump has been acting as a Russian asset since before his preside

pos_stock_hoarder

pos_stock_hoarder 14 minutes ago

A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d

GoodGuyBill

GoodGuyBill 14 minutes ago

Great time to get into NWBO BEFORE the tutes...

Legend431

Legend431 15 minutes ago

Look at my subsequent texts. If the Dow jones site says they aren't there are you going to refute that??

pos_stock_hoarder

pos_stock_hoarder 15 minutes ago

A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d

zerosnoop

zerosnoop 15 minutes ago

So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after

BDEZ

BDEZ 15 minutes ago

True, bad people...Communists.

k9narc

k9narc 16 minutes ago

Asian groceries are increadable.

They eat some weird stull.

ap17

ap17 16 minutes ago

Yep, when their track record sucks that bad.....they try to save face....failing miserably all the time.
All the while pumping an .08 POS stock. STILL

Runway Growth Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions