Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sigmatron International Inc | SGMA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.72% | 4.15 | 14:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.16 | 4.0876 | 4.24 | 4.15 | 4.18 |
SGMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 4.24 | 3.8692 | 4.01 | 16,307 | 0.18 | 4.53% |
| 1 Month | 3.63 | 4.31 | 3.40 | 3.90 | 19,392 | 0.52 | 14.33% |
| 3 Months | 3.13 | 4.31 | 3.13 | 3.60 | 19,930 | 1.02 | 32.59% |
| 6 Months | 3.05 | 4.31 | 2.6946 | 3.38 | 19,860 | 1.10 | 36.07% |
| 1 Year | 2.21 | 7.89 | 2.07 | 3.98 | 132,355 | 1.94 | 87.78% |
| 3 Years | 5.26 | 17.30 | 2.07 | 10.41 | 243,356 | -1.11 | -21.10% |
| 5 Years | 2.71 | 17.30 | 2.07 | 9.85 | 159,073 | 1.44 | 53.14% |
SGMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.15 | -0.03 | -0.72% | 4.16 | 4.24 | 4.0876 | 16,833 |
| 26 Apr 2024 | 4.18 | 0.07 | 1.75% | 4.07 | 4.2391 | 4.03 | 15,114 |
| 25 Apr 2024 | 4.1083 | 0.08 | 1.97% | 4.04 | 4.1491 | 3.88 | 13,064 |
| 24 Apr 2024 | 4.029 | 0.16 | 4.11% | 3.92 | 4.05 | 3.88 | 8,679 |
| 23 Apr 2024 | 3.87 | -0.08 | -2.03% | 4.00 | 4.07 | 3.8692 | 14,701 |
| 20 Apr 2024 | 3.95 | -0.02 | -0.50% | 3.97 | 4.07 | 3.93 | 29,978 |
| 19 Apr 2024 | 3.97 | 0.05 | 1.36% | 3.91 | 3.99 | 3.91 | 3,327 |
| 18 Apr 2024 | 3.9166 | -0.05 | -1.35% | 4.01 | 4.01 | 3.90 | 10,083 |
| 17 Apr 2024 | 3.97 | -0.01 | -0.25% | 3.94 | 4.03 | 3.62 | 15,093 |
| 16 Apr 2024 | 3.98 | -0.08 | -1.85% | 4.05 | 4.05 | 3.95 | 8,357 |
| 13 Apr 2024 | 4.055 | 0.01 | 0.37% | 4.01 | 4.31 | 3.97 | 92,098 |
| 12 Apr 2024 | 4.04 | 0.21 | 5.48% | 3.85 | 4.04 | 3.75 | 25,867 |
| 11 Apr 2024 | 3.83 | 0.15 | 4.08% | 3.665 | 3.8667 | 3.665 | 39,360 |
| 10 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.60 | 3.72 | 3.60 | 11,387 |
| 09 Apr 2024 | 3.68 | 0.08 | 2.22% | 3.60 | 3.7466 | 3.60 | 21,388 |
| 06 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.58 | 3.6199 | 3.56 | 5,003 |
| 05 Apr 2024 | 3.60 | 0.04 | 1.12% | 3.63 | 3.63 | 3.56 | 13,201 |
| 04 Apr 2024 | 3.56 | 0.01 | 0.28% | 3.54 | 3.63 | 3.54 | 5,054 |
| 03 Apr 2024 | 3.55 | -0.08 | -2.09% | 3.64 | 3.70 | 3.40 | 21,361 |
| 02 Apr 2024 | 3.6256 | 0.00 | -0.12% | 3.63 | 3.6464 | 3.54 | 15,333 |
| 29 Mar 2024 | 3.63 | -0.04 | -1.09% | 3.67 | 3.7103 | 3.63 | 12,182 |
