We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -8.18181818182 | 1.1 | 1.22 | 0.96 | 30977 | 1.03893257 | CS |
| 4 | -0.34 | -25.1851851852 | 1.35 | 1.44 | 0.96 | 30972 | 1.16926293 | CS |
| 12 | -0.7121 | -41.3506764996 | 1.7221 | 1.7899 | 0.96 | 38211 | 1.25089198 | CS |
| 26 | -2.02 | -66.6666666667 | 3.03 | 3.24 | 0.96 | 42901 | 1.79676698 | CS |
| 52 | -2.99 | -74.75 | 4 | 6.47 | 0.96 | 41046 | 2.83996156 | CS |
| 156 | -5.64 | -84.8120300752 | 6.65 | 8.5 | 0.96 | 66878 | 3.90418197 | CS |
| 260 | -2.21 | -68.6335403727 | 3.22 | 17.3 | 0.96 | 163951 | 9.65290443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 1.01 | -0.05 | -4.72 | 1.06 | 1.09 | 1.0001 | 30310 |
| 1744929300 | 1.06 | 0.07 | 6.84 | 0.9921 | 1.09 | 0.9921 | 38290 |
| 1744842900 | 0.9921 | -0.1579 | -13.73 | 1.1299999 | 1.1299999 | 0.96 | 64579 |
| 1744756500 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.22 | 1.1 | 9127 |
| 1744670100 | 1.1399999 | 0.07 | 6.54 | 1.1 | 1.1399999 | 1.1 | 11913 |
| 1744410900 | 1.07 | 0.01 | 0.94 | 1.07 | 1.083 | 1.0012 | 61968 |
| 1744324500 | 1.06 | 0.02 | 1.44 | 1.05 | 1.0859 | 1.04 | 14056 |
| 1744238100 | 1.045 | 0.03 | 3.47 | 1.01 | 1.08 | 0.9931 | 50032 |
| 1744151700 | 1.01 | -0.03 | -2.88 | 1.09 | 1.12 | 1 | 19975 |
| 1744065300 | 1.04 | -0.06 | -5.45 | 1.08 | 1.09 | 1.02 | 33885 |
| 1743806100 | 1.1 | -0.12 | -9.84 | 1.2 | 1.2 | 1.07 | 18822 |
| 1743719700 | 1.22 | -0.14 | -10.29 | 1.32 | 1.32 | 1.212258 | 16895 |
| 1743633300 | 1.36 | 0.03 | 2.26 | 1.33 | 1.3858 | 1.33 | 10670 |
| 1743546900 | 1.33 | 0.08 | 6.40 | 1.26 | 1.3728 | 1.26 | 20696 |
| 1743460500 | 1.25 | 0.02 | 1.63 | 1.25 | 1.31 | 1.21 | 41171 |
| 1743201300 | 1.23 | -0.06 | -4.65 | 1.29 | 1.3 | 1.21 | 25465 |
| 1743114900 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.27 | 13238 |
| 1743028500 | 1.35 | -0.03 | -2.17 | 1.33 | 1.3799999 | 1.31 | 57929 |
| 1742942100 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.3799999 | 1.32 | 26493 |
| 1742855700 | 1.37 | 0.01 | 0.74 | 1.35 | 1.44 | 1.33 | 51705 |
| 1742596500 | 1.36 | 0.16 | 13.33 | 1.19 | 1.41 | 1.1601 | 100364 |
| 1742510100 | 1.2 | 0.03 | 2.56 | 1.15 | 1.25 | 1.1399999 | 106829 |
| 1742423700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.185 | 1.15 | 116317 |
| 1742337300 | 1.18 | 0.05 | 4.89 | 1.1399999 | 1.29 | 1.1399999 | 131063 |
| 1742250900 | 1.125 | 0.09 | 8.17 | 1.05 | 1.19 | 1.05 | 172826 |
| 1741991700 | 1.04 | -0.01 | -0.95 | 1.02 | 1.05 | 0.9905 | 69029 |
| 1741905300 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.01 | 102502 |
| 1741818900 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.08 | 89011 |
| 1741732500 | 1.1299999 | -0.09 | -7.38 | 1.22 | 1.22 | 1.1 | 81062 |
| 1741646100 | 1.22 | -0.05 | -3.94 | 1.26 | 1.2799 | 1.16 | 33655 |
| 1741390500 | 1.27 | -0.01 | -0.78 | 1.26 | 1.35 | 1.23 | 79309 |
| 1741304100 | 1.28 | -0.01 | -0.78 | 1.33 | 1.33 | 1.27 | 11993 |
| 1741217700 | 1.29 | 0 | 0.00 | 1.27 | 1.3013999 | 1.27 | 9829 |
| 1741131300 | 1.29 | -0.05 | -3.73 | 1.32 | 1.32 | 1.28 | 19224 |
| 1741044900 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.4139 | 1.34 | 7889 |
| 1740785700 | 1.37 | -0.01 | -0.72 | 1.36 | 1.43 | 1.31 | 26570 |
| 1740699300 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.4 | 1.3 | 20003 |
| 1740612900 | 1.37 | -0.01 | -0.72 | 1.36 | 1.3799999 | 1.35 | 3537 |
| 1740526500 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.4 | 1.3226 | 7938 |
| 1740440100 | 1.36 | -0.09 | -6.21 | 1.45 | 1.4766999 | 1.36 | 25005 |
| 1740180900 | 1.45 | -0.01 | -0.68 | 1.49 | 1.49 | 1.42 | 30615 |
| 1740094500 | 1.46 | -0.01 | -0.88 | 1.48 | 1.5 | 1.41 | 78243 |
| 1740008100 | 1.473 | -0.07 | -4.35 | 1.53 | 1.56 | 1.47 | 36534 |
| 1739921700 | 1.54 | -0.07 | -4.53 | 1.61 | 1.6299999 | 1.54 | 22891 |
| 1739576100 | 1.613 | -0.01 | -0.43 | 1.6 | 1.6984 | 1.6 | 5317 |
| 1739489700 | 1.62 | 0.02 | 1.25 | 1.62 | 1.6981 | 1.57 | 7804 |
| 1739403300 | 1.6 | 0.07 | 4.36 | 1.53 | 1.65 | 1.53 | 32019 |
| 1739316900 | 1.5331999 | -0.03 | -2.03 | 1.57 | 1.6419999 | 1.53 | 14762 |
| 1739230500 | 1.565 | 0.01 | 0.64 | 1.56 | 1.62 | 1.5501 | 21786 |
| 1738971300 | 1.555 | -0.02 | -0.96 | 1.59 | 1.6351 | 1.535 | 44117 |
| 1738884900 | 1.57 | -0.05 | -3.09 | 1.6 | 1.6099 | 1.57 | 21465 |
| 1738798500 | 1.62 | 0.03 | 1.89 | 1.57 | 1.62 | 1.57 | 8772 |
| 1738712100 | 1.59 | 0.01 | 0.63 | 1.6 | 1.6395 | 1.58 | 20822 |
| 1738625700 | 1.58 | -0.03 | -1.86 | 1.6 | 1.61 | 1.54 | 23994 |
| 1738366500 | 1.61 | -0.03 | -1.83 | 1.66 | 1.6989 | 1.61 | 18324 |
| 1738280100 | 1.6399999 | -0.03 | -1.80 | 1.68 | 1.7 | 1.6299999 | 13845 |
| 1738193700 | 1.67 | -0.01 | -0.60 | 1.65 | 1.7899 | 1.65 | 10863 |
| 1738107300 | 1.68 | -0.03 | -1.75 | 1.73 | 1.73 | 1.66 | 16510 |
| 1738020900 | 1.71 | -0.12 | -6.56 | 1.7221 | 1.765 | 1.7 | 10590 |
| 1737761700 | 1.83 | 0.16 | 9.58 | 1.7 | 1.83 | 1.68 | 31214 |
| 1737675300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737588900 | 1.67 | -0.02 | -1.18 | 1.7 | 1.73 | 1.67 | 9809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
