We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1742423700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1742337300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1742250900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1741991700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1741905300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1741818900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1741732500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1741646100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1741390500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1741304100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1741217700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1741131300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1741044900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1740785700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1740699300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1740612900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1740526500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1740440100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1740180900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1740094500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1740008100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1739921700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1739576100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1739489700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1739403300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1739316900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1739230500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738971300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738884900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738798500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738712100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738625700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738366500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738280100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738193700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738107300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738020900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737761700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737675300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737588900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737502500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737156900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737070500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1736984100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1736897700 | 0.766 | -0.0891 | -10.42 | 0.85 | 1.36 | 0.73 | 45217058 |
| 1736811300 | 0.8551 | 0.0851 | 11.05 | 0.77 | 0.9669 | 0.6795 | 6914049 |
| 1736552100 | 0.77 | 0.1451 | 23.22 | 0.65025 | 1.1299999 | 0.634982 | 68034731 |
| 1736379300 | 0.6249 | -0.0551 | -8.10 | 0.63 | 0.809899 | 0.5311 | 9925802 |
| 1736292900 | 0.68 | 0.25 | 58.14 | 0.44 | 1.75 | 0.43 | 135990707 |
| 1736206500 | 0.43 | 0.0200001 | 4.88 | 0.4001 | 0.444 | 0.4 | 619210 |
| 1735947300 | 0.4099999 | 0.0059999 | 1.49 | 0.4043 | 0.4138 | 0.378 | 385213 |
| 1735860900 | 0.404 | 0.0183 | 4.74 | 0.394 | 0.427 | 0.387 | 256064 |
| 1735688100 | 0.3857 | -0.0444 | -10.32 | 0.46 | 0.4677 | 0.37 | 791163 |
| 1735601700 | 0.4301 | -0.0069 | -1.58 | 0.45 | 0.46 | 0.4101 | 642049 |
| 1735342500 | 0.437 | 0.061 | 16.22 | 0.386 | 0.4449 | 0.372102 | 1142005 |
| 1735256100 | 0.376 | -0.004 | -1.05 | 0.371 | 0.399 | 0.3511 | 547120 |
| 1735077840 | 0.38 | -0.01 | -2.56 | 0.381 | 0.389 | 0.37 | 290265 |
| 1734996900 | 0.39 | -0.035 | -8.24 | 0.4 | 0.4 | 0.375 | 617264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
