Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SPI Energy Company Ltd | SPI | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4748 | 0.4748 | 0.50 | 0.4852 | 0.5036 |
SPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.4852 | -0.0184 | -3.65% | 0.4748 | 0.50 | 0.4748 | 48,904 |
26 Apr 2024 | 0.5036 | -0.0353 | -6.55% | 0.54 | 0.5424 | 0.501601 | 74,692 |
25 Apr 2024 | 0.5389 | 0.0139 | 2.65% | 0.53 | 0.55 | 0.525 | 62,931 |
24 Apr 2024 | 0.525 | 0.0452 | 9.42% | 0.46 | 0.53 | 0.46 | 206,173 |
23 Apr 2024 | 0.4798 | -0.0036 | -0.74% | 0.476 | 0.525 | 0.47 | 68,597 |
20 Apr 2024 | 0.4834 | -0.0116 | -2.34% | 0.4928 | 0.51 | 0.475 | 87,160 |
19 Apr 2024 | 0.495 | 0.0022 | 0.45% | 0.50 | 0.51 | 0.4928 | 29,056 |
18 Apr 2024 | 0.4928 | -0.0072 | -1.44% | 0.50 | 0.5283 | 0.4901 | 57,297 |
17 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.528 | 0.5283 | 0.50 | 68,924 |
16 Apr 2024 | 0.51 | -0.0478 | -8.57% | 0.565 | 0.5654 | 0.505 | 68,498 |
13 Apr 2024 | 0.5578 | -0.0115 | -2.02% | 0.57 | 0.580999 | 0.5564 | 29,079 |
12 Apr 2024 | 0.5693 | 0.0068 | 1.21% | 0.57 | 0.57 | 0.561086 | 28,421 |
11 Apr 2024 | 0.5625 | -0.0493 | -8.06% | 0.618 | 0.618 | 0.532 | 141,371 |
10 Apr 2024 | 0.6118 | -0.0272 | -4.26% | 0.63 | 0.644 | 0.58 | 139,280 |
09 Apr 2024 | 0.639 | 0.0822 | 14.76% | 0.578 | 0.64 | 0.5775 | 185,371 |
06 Apr 2024 | 0.5568 | 0.0029 | 0.52% | 0.555 | 0.57872 | 0.5545 | 32,139 |
05 Apr 2024 | 0.5539 | -0.0159 | -2.79% | 0.57 | 0.5767 | 0.54 | 108,501 |
04 Apr 2024 | 0.5698 | -0.0002 | -0.04% | 0.567 | 0.581 | 0.5404 | 51,817 |
03 Apr 2024 | 0.57 | -0.0248 | -4.17% | 0.5948 | 0.5948 | 0.55 | 108,196 |
02 Apr 2024 | 0.5948 | -0.0226 | -3.66% | 0.60 | 0.6094 | 0.59 | 35,928 |
29 Mar 2024 | 0.6174 | 0.0174 | 2.90% | 0.60 | 0.62 | 0.5851 | 83,977 |
28 Mar 2024 | 0.60 | 0.0175 | 3.00% | 0.59 | 0.6098 | 0.5801 | 66,830 |