![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
U.S. index futures rose in pre-market trading on Thursday following the Juneteenth holiday. As of 6:21 AM, Dow Jones futures (DOWI:DJI) were up 42 points, or 0.11%. S&P 500 futures advanced...
Silvaco Group, Inc. (Nasdaq: SVCO, “Silvaco”), a provider of TCAD, EDA software, and SIP solutions that enable semiconductor design and digital twin modeling through AI software and innovation...
SANTA CLARA, Calif., June 10, 2024 (GLOBE NEWSWIRE) -- Silvaco Group, Inc. (Nasdaq: SVCO, “Silvaco”), a provider of TCAD, EDA software, and SIP solutions that enable semiconductor design and...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.395480225989 | 17.7 | 18.88 | 16.8867 | 364249 | 17.64986939 | CS |
4 | -0.86 | -4.61621041331 | 18.63 | 18.94 | 15.81 | 308500 | 17.58428775 | CS |
12 | -3.23 | -15.380952381 | 21 | 21.59 | 15.81 | 355826 | 18.49107551 | CS |
26 | -3.23 | -15.380952381 | 21 | 21.59 | 15.81 | 355826 | 18.49107551 | CS |
52 | -3.23 | -15.380952381 | 21 | 21.59 | 15.81 | 355826 | 18.49107551 | CS |
156 | -3.23 | -15.380952381 | 21 | 21.59 | 15.81 | 355826 | 18.49107551 | CS |
260 | -3.23 | -15.380952381 | 21 | 21.59 | 15.81 | 355826 | 18.49107551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions