ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
76.255
-0.13%
US Dollar vs AUD
1.63383
0.39%
Bitcoin
93,901.77
-3.89%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Silvaco Group Inc (SVCO) Share Price

Silvaco Group Inc

Silvaco Group Inc (SVCO)

NASDAQ
8.65
0.07
(0.82%)
Closed 03 February 8:00AM
Delayed by 15 minutes
8.22
-0.43
(-4.97%)
After Hours: 11:49AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.22
Bid
6.82
Offer
12.25
Volume
100,573
8.49 Day's Range 8.9033
6.14 52 Week Range 21.59
Market Cap
233.966M
Previous Close
8.58
Open
8.63
Last Trade
300
@
8.22
(formt)
Last Trade Time
Financial Volume
US$ 873,955
VWAP
8.6898
Average Volume (3m)
205,632
Shares Outstanding
28,463,075
Dividend Yield
-
PE Ratio
-779.28
Earnings Per Share (EPS)
-0.01
Revenue
54.25M
Net Profit
-316k

About Silvaco Group Inc

Silvaco has solved semiconductor design challenges by offering affordable and competitive TCAD (Technology Computer Aided Design) software, EDA (Electronics Design Automation) software, proven design IP (intellectual property), and world class support to engineers and researchers across the globe. S... Silvaco has solved semiconductor design challenges by offering affordable and competitive TCAD (Technology Computer Aided Design) software, EDA (Electronics Design Automation) software, proven design IP (intellectual property), and world class support to engineers and researchers across the globe. Silvaco solutions span from atoms to systems: starting with simulation of material behavior impacting semiconductor devices, to design and analysis of transistor circuits, and lastly providing IP blocks for systems-on-chip (SoC) designs. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.silvaco.com
Headquarters
Santa Clara, California, USA
Founded
-
Silvaco Group Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SVCO. The last closing price for Silvaco was US$8.58. Over the last year, Silvaco shares have traded in a share price range of US$ 6.14 to US$ 21.59.

Silvaco currently has 28,463,075 shares in issue. The market capitalisation of Silvaco is US$244.21 million. Silvaco has a price to earnings ratio (PE ratio) of -779.28.

Ask ADVFN Intelligence (AI)

SVCO Latest News

More News

Form 8-K - Current report

14 January 2025
Edgar (US Regulatory)

Silvaco Announces Preliminary Unaudited Fourth Quarter and Full-Year 2024 Results Ahead of Participation at Needham’s 27th Annual Growth Conference

Record fourth quarter 2024 bookings are expected to range between $20.1 and $20.4 million, up year-over-year by 29% to 31%. Record Fourth quarter 2024 revenue is expected to range between $17.7...

14 January 2025
GlobeNewswire Inc.

Silvaco To Present at the 27th Annual Needham Growth Conference

SANTA CLARA, Calif., Jan. 02, 2025 (GLOBE NEWSWIRE) -- Silvaco Group, Inc. (Nasdaq: SVCO) (“Company”,“Silvaco”), a provider of TCAD, EDA software, and SIP solutions that enable semiconductor...

03 January 2025
GlobeNewswire Inc.

Micon Global and Silvaco Announce New Partnership

SANTA CLARA, Calif., Dec. 20, 2024 (GLOBE NEWSWIRE) -- Silvaco Group, Inc. (Nasdaq: SVCO), a provider of TCAD, EDA software and SIP solutions that enable semiconductor design and digital twin...

20 December 2024
GlobeNewswire Inc.

Form 8-K - Current report

20 December 2024
Edgar (US Regulatory)

Silvaco Announces that The Ninth Circuit affirmed the dismissal of all claims against Silvaco brought by Aldini AG

SANTA CLARA, Calif., Dec. 19, 2024 (GLOBE NEWSWIRE) -- Silvaco Group, Inc. (Nasdaq: SVCO) ("Silvaco"), a provider of TCAD, EDA software and SIP solutions that enable semiconductor design and...

20 December 2024
GlobeNewswire Inc.

Form 8-K - Current report

19 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 December 2024
Edgar (US Regulatory)

Silvaco Joins SMART USA Institute to Propel Digital Twin Innovations Under CHIPS Manufacturing USA Program

Silvaco Group, Inc. (Nasdaq: SVCO), a provider of TCAD, EDA software, and SIP solutions that enable semiconductor design and digital twin modeling through AI software and innovation, is proud to...

05 December 2024
Business Wire

Form 3 - Initial statement of beneficial ownership of securities

21 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.71-17.22054380669.939.937.952087278.95670129CS
4-0.065-0.7845503922758.2859.937.271426678.50849944CS
121.3118.95803183796.919.936.632056328.03702425CS
26-8.68-51.360946745616.917.336.1436344810.77428509CS
52-12.78-60.85714285712121.596.1434709112.94533629CS
156-12.78-60.85714285712121.596.1434709112.94533629CS
260-12.78-60.85714285712121.596.1434709112.94533629CS

SVCO - Frequently Asked Questions (FAQ)

What is the current Silvaco share price?
The current share price of Silvaco is US$ 8.22
How many Silvaco shares are in issue?
Silvaco has 28,463,075 shares in issue
What is the market cap of Silvaco?
The market capitalisation of Silvaco is USD 244.21M
What is the 1 year trading range for Silvaco share price?
Silvaco has traded in the range of US$ 6.14 to US$ 21.59 during the past year
What is the PE ratio of Silvaco?
The price to earnings ratio of Silvaco is -779.28
What is the cash to sales ratio of Silvaco?
The cash to sales ratio of Silvaco is 4.54
What is the reporting currency for Silvaco?
Silvaco reports financial results in USD
What is the latest annual turnover for Silvaco?
The latest annual turnover of Silvaco is USD 54.25M
What is the latest annual profit for Silvaco?
The latest annual profit of Silvaco is USD -316k
What is the registered address of Silvaco?
The registered address for Silvaco is 4701 PATRICK HENRY DRIVE, BUILDING #23, SANTA CLARA, CALIFORNIA, 95054
What is the Silvaco website address?
The website address for Silvaco is www.silvaco.com
Which industry sector does Silvaco operate in?
Silvaco operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
Juststoppingby Juststoppingby 2 minutes ago
CRTG recently filed 8Ks that mentioned they would not meet the filing deadline for a 10Q since they are currently in the process of acquiring KIB Plug Energy in S Korea.
In any of the recently filed 8-Qs, it doesn't say anywhere that they would not meet the filing deadline for a 10-Q because
CRTG
janice shell janice shell 2 minutes ago
Same here. The show--it's two hours--will I'm sure by aired by CNN several more times in the fairly near future. And this from Wikipedia is pretty complete:

https://en.wikipedia.org/wiki/Christopher_Reeve

He was evidently a very smart guy, with a great many diverse inte
pgsd pgsd 3 minutes ago
Exactly, especially with the new investment into the area, the ' place to be' for any Biotech company worth anything.

Reeves plans to create ‘Silicon Valley’ between Oxford and Cambridge :
Tue 28 Jan 2025

And LP just happens to place the UK manufacturing facility
NWBO
BDEZ BDEZ 6 minutes ago
Hopefully Bob..
BDEZ BDEZ 7 minutes ago
Panama agrees to facilitate & offer free-passage to US Navy ships through Panama Canal following visit from Secretary of State Marco Rubio, and agrees to end China's Panama Canal deal and to leave from china's 2017 "Belt and Road initiative"
BDEZ BDEZ 8 minutes ago
LAPD just packed up and left
BDEZ BDEZ 9 minutes ago
LAPD were just given a STAND DOWN order as they were about to begin mass arrests of illegals blocking the road

LAPD just packed up and left

https://x.com/nicksortor/status/1886283942866678266
wagner wagner 9 minutes ago
Taxes made Asia red,
In the end nb and other minerals are winner because of that future 
NB
janice shell janice shell 9 minutes ago
I think his mother--who's just a few months younger than I--was rather more scandalous.

I'm not Canadian, but while I don't understand the nuanced differences distinguishing your idea of Liberal from our small-L "liberal", I do know what Marxism and socialism are, because I am well a
BottomBounce BottomBounce 11 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 11 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 12 minutes ago
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 12 minutes ago
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 13 minutes ago
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
BottomBounce BottomBounce 13 minutes ago
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
europa7 europa7 13 minutes ago
Greyscale AI Leverages Prove AI on Hedera for Reliable Data Governance
https://proveai.com/blog/greyscaleleveragesproveai

A Closer Look at Greyscale AI’s Use Case

"...Greyscale AI applies advanced machine learning and x-ray imaging to identify contaminants in the
HBARUSD
BottomBounce BottomBounce 14 minutes ago
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
arizona1 arizona1 14 minutes ago
No one voted for Donnie Convict to make Canada one of our enemies. Their people are mostly white so it's only Mexico and the brown people you idiots were rooting to screw over.
BottomBounce BottomBounce 14 minutes ago
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
BottomBounce BottomBounce 15 minutes ago
https://finance.yahoo.com/news/tilray-brands-inc-tlry-among-034930975.html $DEO
DEO
BottomBounce BottomBounce 15 minutes ago
https://finance.yahoo.com/news/tilray-brands-inc-tlry-among-034930975.html $STZ
STZ
facts_matter14 facts_matter14 16 minutes ago
TriCasacde Inc WILL present in the booth WITH Quectel.
Seems like a pretty clear and definitive statement, made over and over, and over.

Too bad it was total manipulation, which included the photoshopped TriCascade Inc logo, onto the trade show booth map, intended to reel in th
SRMX

Your Recent History

NASDAQ
SVCO
Silvaco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads