ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.20
-1.32%
S&P ASX All Technology
3,450.50
-1.11%
Brent Oil
69.785
0.10%
US Dollar vs AUD
1.59033
0.11%
Bitcoin
81,877.49
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Silvaco Group Inc (SVCO) Share Price

Silvaco Group Inc

Silvaco Group Inc (SVCO)

NASDAQ
4.76
0.18
(3.93%)
Closed 12 March 7:00AM
Delayed by 15 minutes
4.76
-0.01
(-0.21%)
After Hours: 10:56AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.76
Bid
3.89
Offer
10.00
Volume
107,253
4.575 Day's Range 4.83
4.50 52 Week Range 21.59
Market Cap
135.484M
Previous Close
4.58
Open
4.58
Last Trade
1
@
4.76
Last Trade Time
Financial Volume
US$ 504,138
VWAP
4.7005
Average Volume (3m)
167,219
Shares Outstanding
28,463,075
Dividend Yield
-
PE Ratio
-429.73
Earnings Per Share (EPS)
-0.01
Revenue
54.25M
Net Profit
-316k

About Silvaco Group Inc

Silvaco has solved semiconductor design challenges by offering affordable and competitive TCAD (Technology Computer Aided Design) software, EDA (Electronics Design Automation) software, proven design IP (intellectual property), and world class support to engineers and researchers across the globe. S... Silvaco has solved semiconductor design challenges by offering affordable and competitive TCAD (Technology Computer Aided Design) software, EDA (Electronics Design Automation) software, proven design IP (intellectual property), and world class support to engineers and researchers across the globe. Silvaco solutions span from atoms to systems: starting with simulation of material behavior impacting semiconductor devices, to design and analysis of transistor circuits, and lastly providing IP blocks for systems-on-chip (SoC) designs. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.silvaco.com
Headquarters
Santa Clara, California, USA
Founded
-
Silvaco Group Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SVCO. The last closing price for Silvaco was US$4.58. Over the last year, Silvaco shares have traded in a share price range of US$ 4.50 to US$ 21.59.

Silvaco currently has 28,463,075 shares in issue. The market capitalisation of Silvaco is US$130.36 million. Silvaco has a price to earnings ratio (PE ratio) of -429.73.

Ask ADVFN Intelligence (AI)

SVCO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
SVCO (3.93%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
06 March 2025
SVCO (3.93%)

Form 8-K - Current report
Edgar (US Regulatory)
06 March 2025
SVCO (3.93%)

Form 8-K - Current report
Edgar (US Regulatory)
05 March 2025
SVCO (3.93%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
14 February 2025
SVCO (3.93%)

Form 8-K - Current report
Edgar (US Regulatory)
14 January 2025
SVCO (3.93%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-17.21739130435.756.144.53187665.04796417CS
4-2.84-37.36842105267.67.6254.52180236.01873828CS
12-3.79-44.32748538018.559.934.51672197.2559489CS
26-9.5-66.619915848514.2615.944.53496909.42320202CS
52-16.24-77.33333333332121.594.532746312.46435744CS
156-16.24-77.33333333332121.594.532746312.46435744CS
260-16.24-77.33333333332121.594.532746312.46435744CS

SVCO - Frequently Asked Questions (FAQ)

What is the current Silvaco share price?
The current share price of Silvaco is US$ 4.76
How many Silvaco shares are in issue?
Silvaco has 28,463,075 shares in issue
What is the market cap of Silvaco?
The market capitalisation of Silvaco is USD 130.36M
What is the 1 year trading range for Silvaco share price?
Silvaco has traded in the range of US$ 4.50 to US$ 21.59 during the past year
What is the PE ratio of Silvaco?
The price to earnings ratio of Silvaco is -429.73
What is the cash to sales ratio of Silvaco?
The cash to sales ratio of Silvaco is 2.5
What is the reporting currency for Silvaco?
Silvaco reports financial results in USD
What is the latest annual turnover for Silvaco?
The latest annual turnover of Silvaco is USD 54.25M
What is the latest annual profit for Silvaco?
The latest annual profit of Silvaco is USD -316k
What is the registered address of Silvaco?
The registered address for Silvaco is 4701 PATRICK HENRY DRIVE, BUILDING #23, SANTA CLARA, CALIFORNIA, 95054
What is the Silvaco website address?
The website address for Silvaco is www.silvaco.com
Which industry sector does Silvaco operate in?
Silvaco operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

Discussion

View Full Feed
Can'tSparTheGhost Can'tSparTheGhost 4 minutes ago
From what I've been hearing, the Market Has to Crash, before the New Golden Age begins anyway...

Buckleup Buttercups!!!

$RNVA🥳
RNVA
ducci1 ducci1 5 minutes ago
Pivot Calcs: SPX Pivot 5578----R1--5630----S1--5521-----SPY Pivot 557----R1--562----S1--550----VIX Pivot 27.55 !!LOL!!
SPY
littlejohn littlejohn 5 minutes ago
Shorts are dumping the whole market to

try and hold SMCI down now...

We may all have to dump out to save

the rest of the market...

Market likes weaker economy because it

brings down interest rates, so it has to be
SMCI
arizona1 arizona1 6 minutes ago
Breaking News Per Bloomberg TV: Trump to require Canadians coming to the U.S. and staying more than 30 days to
register and be finger printed.

This is more than a trade war. This is insanity.

"Registrations and finger printing for Canadians who stay in US for ove
arizona1 arizona1 7 minutes ago
Breaking News Per Bloomberg TV: Trump to require Canadians coming to the U.S. and staying more than 30 days to
register and be finger printed.

This is more than a trade war. This is insanity.

"Registrations and finger printing for Canadians who stay in US for ove
TightCoil TightCoil 7 minutes ago
Why Trump Must Get Freddie/Fannie and the Fed Out of Housing | 3/11/25
PODCAST
https://www.iheart.com/podcast/1069-conservative-review-with-28419175/episode/why-trump-must-get-freddiefannie-and-269968430/
Intro:
So Lindsey Graham (R-S.C.) is now a hero, but Thomas Massie
FNMA
ARobinson ARobinson 8 minutes ago
Thanks MrSmith18 for this great analysis.

Earlier you had mentioned that mergers could be delayed by tariffs. But if SRNW incoming is an international company looking to bypass tariffs and move to USA, then tariffs could actually accelerate an SRNW merger? Thanks again
SRNW
arizona1 arizona1 12 minutes ago
Our side needs to start peppering all the courts with treason charges against muskrat and cheeto mussolini. Anything less is just delay tactics.

Forget about that. The democrats are weak and useless! Long live Bernie Sanders!

Drawing huge crowds, Bernie Sanders emerge
littlejohn littlejohn 13 minutes ago
Start green so shorts can enter new positions...

that is why markets fluctuate...

hard to think of anything that changes

the down trend in motion very fast...

Lon, told Trump that his new car drives

just like a golf cart, Tr
jhdf51 jhdf51 14 minutes ago
We differ here.

JHD
COOP
jhdf51 jhdf51 15 minutes ago
Ok. Could be. My point is his swift moves are creating havoc. Perhaps long term nothing to worry about, but for now…

JHD
COOP
BDEZ BDEZ 16 minutes ago
Col. Doug Macgregor confirms Mexican Drug Cartels have Javelin Missile Systems that we sent to Ukraine, along the US Border

• he says border patrol and the Texas guard confirmed 100 yards on the other side into Mexico, you’ll see all their Javelin Missile systems lined up — the same m
janice shell janice shell 18 minutes ago
I don't think they're protesting about ALL TVs, though I'm not entirely sure it would be wrong to do so. While they diminish some environmental problems, and so give us cleaner air, they present some other difficulties, most of them related to their batteries.

But never mind that. Th
All City Baby All City Baby 20 minutes ago
https://www.physiology.org/professional-development/meetings-events/american-physiology-summit/program?SSO=Y#Friday

We are pleased to present the program for the American Physiology Summit (#APS2025), April 24–27, 2025.

5:15 PM – 7:00 PM EDT
Stroke, Spinal Cord I
RSPI
Mr. Dragon Mr. Dragon 26 minutes ago
HF's fearing the trade wars with America, Canada and Mexico are selling. They need to put their money somewhere safe and offshore. What better place to reinvest their capital than the most beaten down sector in China that is a bargain and ready to run?

My opinion as to the reason
NIO
axelvento axelvento 27 minutes ago
Merck wins Gardasil litigation over cancer vaccine risks

On Tuesday, Merck & Co (NYSE:MRK) Inc. emerged victorious in a significant legal dispute concerning its Gardasil vaccine, which is designed to prevent cervical and other serious cancers. U.S. District Judge Kenneth Bell, presidi
MRK
XMaster2023 XMaster2023 27 minutes ago
Totally disagree. However, a few of the share holders might take the loss and sue your boss, by suing all of the Market Makers. If a Bankrupt company can sue Citadel, what makes you think the retailers can’t start a class action lawsuit?
NWBO
axelvento axelvento 28 minutes ago
Merck wins Gardasil litigation over cancer vaccine risks

On Tuesday, Merck & Co (NYSE:MRK) Inc. emerged victorious in a significant legal dispute concerning its Gardasil vaccine, which is designed to prevent cervical and other serious cancers. U.S. District Judge Kenneth Bell, presidi
MRNA
MaterialMind MaterialMind 32 minutes ago
Looking forward to it!
ITUP

Your Recent History

NASDAQ
SVCO
Silvaco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads