Travere Therapeutics TVTX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travere Therapeutics Inc (TVTX)
Travere Therapeutics Inc (TVTX) Options

Travere Therapeutics Inc (TVTX)

21.98

-1.60

(-6.79%)

Closed 22 February 8:00AM

Delayed by 15 minutes

22.20

0.22

( 1.00% )

Pre Market: 12:00AM

Delayed by 15 minutes

TVTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	12.70	16.30	12.82	14.50	0.00	0.00 %	0	4	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	9.30	9.80	8.88	9.55	-2.27	-20.36 %	1	315	22/2/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	4.30	6.10	6.35	5.20	0.00	0.00 %	0	80	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	1.40	0.05	0.725	0.00	0.00 %	0	5	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	2.15	0.85	1.10	0.00	0.00 %	0	7	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.75	0.31	0.425	0.00	0.00 %	0	2,164	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.40	1.85	1.36	1.625	0.21	18.26 %	2	79	22/2/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.80	9.30	7.00	8.55	0.00	0.00 %	0	205	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMVroom Inc	US$ 24.50 (390.00%)	206
STECSantech Holdings Limited	US$ 2.59 (298.28%)	59.75M
RETOReTo Eco Solutions Inc	US$ 1.01 (148.83%)	23.94M
LINKInterlink Electronics Inc	US$ 13.00 (84.40%)	301
TCBSTexas Community Bancshares Inc	US$ 25.47 (58.79%)	4
THTarget Hospitality Corporation	US$ 5.48 (-41.45%)	211.35k
PHVSPharvaris NV	US$ 10.01 (-39.30%)	13
IVVDInvivyd Inc	US$ 1.13 (-36.16%)	1.56M
EBMTEagle Bancorp Montana Inc	US$ 12.01 (-33.35%)	22
BOXLBoxlight Corporation	US$ 2.30 (-25.81%)	48.82k
STECSantech Holdings Limited	US$ 2.59 (298.28%)	59.75M
CNEYCN Energy Group Inc	US$ 0.35 (43.09%)	45.7M
RETOReTo Eco Solutions Inc	US$ 1.01 (148.83%)	23.94M
ADTXAditxt Inc	US$ 0.0855 (-6.56%)	20.25M
ORISOriental Rise Holdings Ltd	US$ 1.72 (53.57%)	17.56M

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

tw0122

tw0122 10 months ago

7.46 + 13% Looks good Caanacord $15 buy target. Once it breaks 9.83 on the way to $13. Probably take a few weeks and positive catalysts

Monksdream

Monksdream 10 months ago

bikaver

bikaver 1 year ago

TVTX.....In at 6.56

bikaver

bikaver 1 year ago

TVTX.....from 7.65 to 9.24 in 6 days

bikaver

bikaver 1 year ago

TVTX.....Gambling on a dead cat bounce.....in @ 7.65 AH.

Stockexpertpro

Stockexpertpro 1 year ago

Watching for the Collapse under 8$ This could get ugly today 7$ probably under 6$ Coming

alchemytrader

alchemytrader 4 years ago

Arent they all modern day drug dealers?

cash4

cash4 4 years ago

Free Martin Shkreli, LMFAO, felon CEO with a 1,5 billion company trading at $32 PPS, you gotta love America, just another modern day Drug Dealer.

Travere Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions