ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TVTX Travere Therapeutics Inc

21.62
-0.36 (-1.64%)
Last Updated: 04:32:29
Delayed by 15 minutes

TVTX Mar 21 2025 30 Put

7.00 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date 21 Mar 2025
Offer 8.60 Open Interest 205 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

TVTX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.6012.9011.750.00 %0336
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.504.104.706.350.00 %080
20.000.000.000.000.00 %00
22.500.800.950.84-35.38 %211,661
25.000.050.400.340.00 %01,614
30.000.100.250.10-58.33 %13,014

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.850.250.850.00 %07
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.501.551.851.7025.00 %281
25.003.403.902.700.00 %081
30.008.308.607.000.00 %0205