WNEB WNEB

Western New England Banc... Share Price - WNEB

Buy
Sell
8.49
0.17 (2.04%)
Upgrade to Real-Time
Afterhours (Closed)
8.49
Volume 27,483
Bid Price 7.97
Ask Price 9.26
News -
Day High 8.53

Low
7.72

52 Week Range

High
9.9773

Day Low 8.25
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Western New England Bancorp Inc WNEB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.17 2.04% 8.49 07:26:44
Open Price Low Price High Price Close Price Previous Close
8.38 8.25 8.53 8.49 8.32
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
452 27,483 US$ 8.40 US$ 230,952 - 7.72 - 9.9773
Last Trade Type Quantity Price Currency
06:00:09 1 US$ 8.49 USD

Period:

Draw Mode:

Western New England Bancorp Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 191.56M 22.56M 19.83M US$ 92.41M US$ 23.45M 1.03 8.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.20 2.88% 10/05/22 36.73k 6.70%

more financials information »

Western New England Banc... News

Date Time Source News Article
12/5/202206:32Edgar (US Regulatory)Current Report Filing (8-k)
12/5/202200:14Edgar (US Regulatory)Current Report Filing (8-k)
07/5/202206:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/5/202206:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/5/202206:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/5/202206:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/5/202206:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/5/202206:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/5/202206:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/5/202206:50Edgar (US Regulatory)Quarterly Report (10-q)
27/4/202206:05GlobeNewswire Inc.Western New England Bancorp, Inc. Reports Results for Three..
30/3/202223:02Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Historical WNEB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.458.6758.108.2328,7160.040.47%
1 Month8.678.928.038.3629,721-0.18-2.08%
3 Months9.209.2558.038.6231,933-0.71-7.72%
6 Months9.309.698.038.8130,514-0.81-8.71%
1 Year8.259.97737.728.4659,9050.242.91%
3 Years9.2810.104.457.7658,037-0.79-8.51%
5 Years10.1011.254.458.6955,792-1.61-15.94%
Your Recent History
NASDAQ
WNEB
Western Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 19:47:30