ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,389.80
0.51%
S&P ASX All Technology
3,825.00
0.66%
Brent Oil
79.41
0.24%
US Dollar vs AUD
1.60023
0.51%
Bitcoin
102,420.89
0.39%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Western New England Bancorp Inc (WNEB) Share Price

Western New England Bancorp Inc

Western New England Bancorp Inc (WNEB)

NASDAQ
9.09
0.04
(0.44%)
Closed 21 January 8:00AM
Delayed by 15 minutes
9.093
0.003
(0.03%)
After Hours: 11:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.09
Bid
7.14
Offer
9.89
Volume
37,962
9.0101 Day's Range 9.13
6.00 52 Week Range 10.08
Market Cap
191.057M
Previous Close
9.05
Open
9.05
Last Trade
1118
@
9.09
Last Trade Time
Financial Volume
US$ 345,144
VWAP
9.0918
Average Volume (3m)
42,017
Shares Outstanding
21,018,408
Dividend Yield
3.08%
PE Ratio
12.68
Earnings Per Share (EPS)
0.72
Revenue
78.81M
Net Profit
15.07M

About Western New England Bancorp Inc

Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing o... Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing of residential and commercial real estate as well as other commercial and consumer loans of various types. Show more

Sector
Savings Instn,fed Chartered
Industry
Savings Instn,fed Chartered
Website
www.westfieldbank.com
Headquarters
Westfield, Massachusetts, USA
Founded
-
Western New England Bancorp Inc is listed in the Savings Instn,fed Chartered sector of the NASDAQ with ticker WNEB. The last closing price for Western New England Banc... was US$9.05. Over the last year, Western New England Banc... shares have traded in a share price range of US$ 6.00 to US$ 10.08.

Western New England Banc... currently has 21,018,408 shares in issue. The market capitalisation of Western New England Banc... is US$190.22 million. Western New England Banc... has a price to earnings ratio (PE ratio) of 12.68.

Ask ADVFN Intelligence (AI)

WNEB Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

04 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.283.178206583438.819.0938.51595558.79243555CS
4-0.23-2.46781115889.329.48.51406188.95971187CS
120.394.482758620698.710.088.51420179.14344177CS
261.0412.91925465848.0510.087.38380198.79533181CS
520.293.295454545458.810.086393008.00330631CS
156-0.08-0.8724100327159.1710.255.58405347.97532475CS
260-0.5-5.213764337859.5910.254.45530927.67701466CS

WNEB - Frequently Asked Questions (FAQ)

What is the current Western New England Banc... share price?
The current share price of Western New England Banc... is US$ 9.09
How many Western New England Banc... shares are in issue?
Western New England Banc... has 21,018,408 shares in issue
What is the market cap of Western New England Banc...?
The market capitalisation of Western New England Banc... is USD 190.22M
What is the 1 year trading range for Western New England Banc... share price?
Western New England Banc... has traded in the range of US$ 6.00 to US$ 10.08 during the past year
What is the PE ratio of Western New England Banc...?
The price to earnings ratio of Western New England Banc... is 12.68
What is the cash to sales ratio of Western New England Banc...?
The cash to sales ratio of Western New England Banc... is 2.42
What is the reporting currency for Western New England Banc...?
Western New England Banc... reports financial results in USD
What is the latest annual turnover for Western New England Banc...?
The latest annual turnover of Western New England Banc... is USD 78.81M
What is the latest annual profit for Western New England Banc...?
The latest annual profit of Western New England Banc... is USD 15.07M
What is the registered address of Western New England Banc...?
The registered address for Western New England Banc... is 141 ELM STREET, WESTFIELD, MASSACHUSETTS, 01085
What is the Western New England Banc... website address?
The website address for Western New England Banc... is www.westfieldbank.com
Which industry sector does Western New England Banc... operate in?
Western New England Banc... operates in the SAVINGS INSTN,FED CHARTERED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
chemist72 chemist72 3 minutes ago
What do you mean back to pink limited? MVNT has been Pink Limited for more than a year now. lol

Don't you ever check OTCMarket's overview page for MVNT?

https://www.otcmarkets.com/stock/MVNT/overview
MVNT
loanshark007 loanshark007 3 minutes ago
GRST is gearing up for a reverse split 😆😆😁

Hey, don't you hold over $100K worth of shares of this? ROFL
GRST
NASDAQ2020 NASDAQ2020 4 minutes ago
Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroa
ELTP
Stock_Barber Stock_Barber 4 minutes ago
Oops... typo!

That is the bagholder's mantra! Even in broken English!
only a loss when sell

🤣
DBMM
janice shell janice shell 5 minutes ago
Ask, and ye shall receive:

Jared John Birchall (born 1974) is an American business executive and a former banker. He is the chief executive officer of neurotechnology company Neuralink and the wealth manager of billionaire entrepreneur Elon Musk since 2016.

https://en.w
ddls ddls 5 minutes ago
Good catch, I won the bet.😎

I knew you would.
BIEL
Bostonsesco Bostonsesco 5 minutes ago
$10 would be awesome 
FNMA
wshaw14 wshaw14 6 minutes ago
Skeena Gold & Silver Draws US$45 Million of Funding Under Gold Stream Arrangement; Provides Progress Update on Eskay Creek
06. Jan 2025, 13:39
https://www.resource-capital.ch/en/news/view/skeena-gold-silver-draws-us45-million-of-funding-under-gold-stream-arrangement-provides-progress-u
SKE
KevGee59 KevGee59 6 minutes ago
What's a matter? Wrong person get sworn in today? 😂
NWBO
Lime Time Lime Time 6 minutes ago
What a great day to be a legal citizen of the U.S.A.

It's been a huge movement. Put your politics into your closet and enjoy this great ride the next 4 years. Think of your children and grandchildren at this beautiful time. America will be 1st in everything.

It's much
Oh The Wise Guy Oh The Wise Guy 6 minutes ago
That's what I'm talking about, but I don't have that much time to wait. I want to start using the Shiba everyday buying staff that I always do and will encourage you and everyone else to start using them Shiba and when more and more of us holders/investors/traders/flippers/HODDLERS start using the
SHIBUSD
gitreal gitreal 6 minutes ago
what Jared said to me yesterday was unprocessed raw ore is valued under $100 a ton for shipping to a processing mill.

A value of $100 a ton is about 0.037 oz/ton. That's a long ways from the 0.91 oz/ton claimed in PRs.

So, you're calling Jared and NBRI liars for wha
NBRI
krab krab 7 minutes ago
I can wait few days, Friday $10+ GLTA !!
FNMA
HappyLibrarian HappyLibrarian 8 minutes ago
I have no expectation that this time will be different or that it will not be different.

I want it to be different and for that I am mocked by folks like you.

I am honest about the fact that until the moment passed and the goal posts moved, folks acted like each upcomin
NWBO
threewheeler threewheeler 9 minutes ago
Trump effect launching "US President Donald Trump has ordered his administration to "eliminate the electric-vehicle mandate" — his bid to undo regulations governing automotive pollution and fuel-economy standards which he says unfairly limit consumer choice" AZRH should benefit easily
AZRH
mascale mascale 9 minutes ago
Worldwide mining capabilities report, Hiru Reported--Tasmania: https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU
cjstocksup cjstocksup 9 minutes ago
@JackPosobiec

This morning I noticed that the Supreme Court was the only building that had the flag at half-staff

Mentioned it to Bannon

And then Roberts screws the oath up again
https://truthsocial.com/@JackPosobiec/113862045594293758
MasterBlastr MasterBlastr 10 minutes ago
1720 would likely get bought.
SHIBUSD
Nealio Nealio 10 minutes ago
$ASST - what kind of up move can we expect on TikTok stocks? ;oD
ASST
powerwalker powerwalker 12 minutes ago
The AP is reporting that the new administration is ordering a temporary freeze on new regulations, as I predicted.

When did you predict that based on this:

If it isn't out by the 20th, then that is likely limbo. Chances are good it's out before then .

ht
AVXL
Lakota-45 Lakota-45 12 minutes ago
You are welcome 'elks', . . Check out what I gave you, view the iBoard,
. . . and Let me know if you have any questions !!!

~ GLTU

~ $WDLF ~
WDLF
sortman sortman 12 minutes ago
When you talk about ending % you have to take into consideration the JPS. Everyone understands they will get par one way or another, that’s $33 billion, if the boys together are worth $300 billion the JPS has to end up with 12% minimum.
FNMA
sortman sortman 12 minutes ago
When you talk about ending % you have to take into consideration the JPS. Everyone understands they will get par one way or another, that’s $33 billion, if the boys together are worth $300 billion the JPS has to end up with 12% minimum.
FNMA

Your Recent History

NASDAQ
WNEB
Western New England Banc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads