We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 49.246657 | 0.63 | 1.31 | 48.609822 | 49.400472 | 47.780538 | 0 |
| 1744318800 | 48.612243 | -1.8 | -3.57 | 50.340361 | 50.354278 | 47.301343 | 0 |
| 1744232400 | 50.412906 | 4.12 | 8.90 | 46.262101 | 50.677602 | 45.560992 | 0 |
| 1744146000 | 46.293136 | -0.88 | -1.86 | 47.218889 | 48.80566 | 45.655472 | 0 |
| 1744059600 | 47.170594 | -0.34 | -0.72 | 47.466246 | 48.959745 | 45.196264 | 0 |
| 1743800400 | 47.510437 | -2.98 | -5.90 | 50.333174 | 50.356257 | 47.254364 | 0 |
| 1743714000 | 50.489417 | -3 | -5.62 | 53.384482 | 53.390065 | 50.458743 | 0 |
| 1743627600 | 53.494139 | 0.69 | 1.31 | 52.785673 | 53.639124 | 52.280597 | 0 |
| 1743541200 | 52.804197 | 0.15 | 0.29 | 52.644078 | 52.976536 | 52.042141 | 0 |
| 1743454800 | 52.652069 | 0.27 | 0.52 | 52.351409 | 52.90077 | 51.561252 | 0 |
| 1743195600 | 52.378346 | -0.84 | -1.58 | 53.217929 | 53.223179 | 52.159607 | 0 |
| 1743109200 | 53.221116 | -0.44 | -0.82 | 53.668253 | 53.723899 | 53.047621 | 0 |
| 1743022800 | 53.660316 | -0.3 | -0.55 | 53.96973 | 54.209684 | 53.512375 | 0 |
| 1742936400 | 53.957354 | -0.31 | -0.56 | 54.172574 | 54.300817 | 53.709465 | 0 |
| 1742850000 | 54.262943 | 1.19 | 2.24 | 53.107627 | 54.342637 | 53.106877 | 0 |
| 1742590800 | 53.075582 | -0.11 | -0.21 | 53.156869 | 53.157453 | 52.454695 | 0 |
| 1742504400 | 53.189003 | -0.29 | -0.54 | 53.475894 | 53.609891 | 53.112242 | 0 |
| 1742418000 | 53.476137 | 0.6 | 1.13 | 52.876483 | 53.738625 | 52.876483 | 0 |
| 1742331600 | 52.876827 | -0.45 | -0.85 | 53.329266 | 53.329266 | 52.686892 | 0 |
| 1742245200 | 53.328691 | 0.79 | 1.50 | 52.537676 | 53.514805 | 52.489041 | 0 |
| 1741986000 | 52.538396 | 1.2 | 2.34 | 51.335175 | 52.550462 | 51.335175 | 0 |
| 1741899600 | 51.335388 | -0.76 | -1.45 | 52.095416 | 52.096128 | 51.116451 | 0 |
| 1741813200 | 52.091102 | 0.04 | 0.07 | 52.084809 | 52.706274 | 51.736942 | 0 |
| 1741726800 | 52.055368 | -0.42 | -0.81 | 52.47056 | 52.620818 | 51.713347 | 0 |
| 1741640400 | 52.479822 | -1.29 | -2.40 | 53.753919 | 53.755119 | 52.074208 | 0 |
| 1741384800 | 53.770921 | 0.13 | 0.24 | 53.637659 | 53.899961 | 52.684118 | 0 |
| 1741298400 | 53.642567 | -1.05 | -1.92 | 54.657924 | 54.659274 | 53.502277 | 0 |
| 1741212000 | 54.693678 | 0.58 | 1.07 | 54.097009 | 54.797643 | 53.815573 | 0 |
| 1741125600 | 54.115031 | -1.03 | -1.87 | 55.109712 | 55.109712 | 53.639634 | 0 |
| 1741039200 | 55.144703 | -0.87 | -1.55 | 56.025479 | 56.406068 | 54.887669 | 0 |
| 1740780000 | 56.014189 | 0.73 | 1.32 | 55.280004 | 56.018575 | 55.178363 | 0 |
| 1740693600 | 55.283707 | -0.42 | -0.76 | 55.712966 | 56.090498 | 55.268702 | 0 |
| 1740607200 | 55.70675 | -0.03 | -0.06 | 55.730765 | 56.253053 | 55.581238 | 0 |
| 1740520800 | 55.737724 | -0.13 | -0.22 | 55.863024 | 56.080403 | 55.349755 | 0 |
| 1740434400 | 55.863311 | -0.04 | -0.08 | 55.918121 | 56.153845 | 55.516087 | 0 |
| 1740175200 | 55.906358 | -1.3 | -2.27 | 57.212092 | 57.292081 | 55.77142 | 0 |
| 1740088800 | 57.206132 | -0.46 | -0.80 | 57.661344 | 57.661344 | 56.737267 | 0 |
| 1740002400 | 57.667892 | -0.02 | -0.04 | 57.675605 | 57.833405 | 57.401001 | 0 |
| 1739916000 | 57.688376 | 0.45 | 0.78 | 57.249793 | 57.688376 | 57.249793 | 0 |
| 1739570400 | 57.243189 | 0 | 0.01 | 57.238029 | 57.491189 | 57.203691 | 0 |
| 1739484000 | 57.238281 | 0.18 | 0.32 | 57.063932 | 57.253829 | 56.831442 | 0 |
| 1739397600 | 57.056446 | -0.29 | -0.50 | 57.346661 | 57.346661 | 56.627166 | 0 |
| 1739311200 | 57.343486 | -0.32 | -0.56 | 57.666854 | 57.666854 | 57.109087 | 0 |
| 1739224800 | 57.66824 | 0 | 0.00 | 57.66614 | 57.924569 | 57.49073 | 0 |
| 1738965600 | 57.667781 | -0.26 | -0.45 | 57.931767 | 58.249806 | 57.607958 | 0 |
| 1738879200 | 57.92919 | 0.18 | 0.31 | 57.747307 | 58.141123 | 57.533684 | 0 |
| 1738792800 | 57.747587 | 0.36 | 0.63 | 57.388396 | 57.784207 | 57.222784 | 0 |
| 1738706400 | 57.38585 | 0.19 | 0.33 | 57.195161 | 57.534717 | 57.195161 | 0 |
| 1738620000 | 57.198206 | -0.49 | -0.84 | 57.636241 | 57.636241 | 56.42122 | 0 |
| 1738360800 | 57.684366 | -0.51 | -0.88 | 58.198059 | 58.304326 | 57.61527 | 0 |
| 1738274400 | 58.197377 | 0.57 | 0.99 | 57.625147 | 58.398891 | 57.625147 | 0 |
| 1738188000 | 57.625421 | -0.39 | -0.68 | 58.022213 | 58.07235 | 57.524979 | 0 |
| 1738101600 | 58.018053 | 0.11 | 0.18 | 57.884589 | 58.212379 | 57.761806 | 0 |
| 1738015200 | 57.910971 | -0.22 | -0.38 | 58.101168 | 58.105893 | 57.609857 | 0 |
| 1737756000 | 58.131468 | -0.06 | -0.10 | 58.185139 | 58.344746 | 58.053089 | 0 |
| 1737669600 | 58.187861 | 0.07 | 0.13 | 58.09934 | 58.225445 | 57.766641 | 0 |
| 1737583200 | 58.114618 | -0.26 | -0.44 | 58.374655 | 58.424714 | 58.098468 | 0 |
| 1737496800 | 58.373097 | 0.85 | 1.49 | 57.532513 | 58.384885 | 57.532513 | 0 |
| 1737151200 | 57.518465 | 0.15 | 0.26 | 57.378696 | 57.785363 | 57.378696 | 0 |
| 1737064800 | 57.368638 | 0.51 | 0.90 | 56.851772 | 57.444693 | 56.776333 | 0 |
| 1736978400 | 56.855978 | 0.7 | 1.25 | 56.206123 | 57.226299 | 56.206123 | 0 |
| 1736892000 | 56.155198 | 0.55 | 1.00 | 55.608749 | 56.246811 | 55.608749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
