We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 292.01036 | -17.58 | -5.68 | 307.0736 | 307.49199 | 288.90075 | 0 |
| 1743714000 | 309.59508 | -9.37 | -2.94 | 312.81784 | 315.75986 | 309.3483 | 0 |
| 1743627600 | 318.96047 | -2.42 | -0.75 | 317.22219 | 318.96132 | 314.74914 | 0 |
| 1743541200 | 321.37882 | 6.28 | 1.99 | 318.08706 | 321.58766 | 317.10397 | 0 |
| 1743454800 | 315.10294 | -5.49 | -1.71 | 316.35016 | 316.61444 | 313.50937 | 0 |
| 1743195600 | 320.58864 | -3.22 | -1.00 | 322.90096 | 324.61228 | 319.36993 | 0 |
| 1743109200 | 323.81286 | -5.43 | -1.65 | 326.69761 | 326.83895 | 321.83139 | 0 |
| 1743022800 | 329.243 | -6.26 | -1.87 | 336.02925 | 336.02925 | 328.98834 | 0 |
| 1742936400 | 335.50216 | 1.45 | 0.43 | 335.12783 | 337.61487 | 333.46454 | 0 |
| 1742850000 | 334.05537 | -0.49 | -0.15 | 336.50134 | 336.50134 | 333.14261 | 0 |
| 1742590800 | 334.54072 | -5.26 | -1.55 | 338.78876 | 338.78876 | 333.88113 | 0 |
| 1742504400 | 339.80284 | -2.41 | -0.70 | 342.05635 | 343.21098 | 336.83186 | 0 |
| 1742418000 | 342.2139 | -2.43 | -0.71 | 343.82934 | 344.23586 | 341.96341 | 0 |
| 1742331600 | 344.64589 | 0.69 | 0.20 | 345.28052 | 348.43633 | 343.5055 | 0 |
| 1742245200 | 343.956 | 2.16 | 0.63 | 342.65073 | 345.38903 | 342.16616 | 0 |
| 1741986000 | 341.79647 | 5.8 | 1.73 | 337.31321 | 341.87054 | 337.13891 | 0 |
| 1741899600 | 335.99365 | -1.88 | -0.56 | 337.44941 | 339.11714 | 335.9289 | 0 |
| 1741813200 | 337.8764 | -2.19 | -0.64 | 341.97792 | 343.02873 | 335.75725 | 0 |
| 1741726800 | 340.06476 | -6.28 | -1.81 | 347.17688 | 347.48497 | 339.82071 | 0 |
| 1741640400 | 346.3407 | -8.06 | -2.27 | 355.36348 | 355.96419 | 345.56474 | 0 |
| 1741384800 | 354.39705 | -0.08 | -0.02 | 351.06363 | 355.09318 | 349.89787 | 0 |
| 1741298400 | 354.4764 | -0.66 | -0.19 | 357.60752 | 357.95184 | 351.2636 | 0 |
| 1741212000 | 355.13715 | 8.84 | 2.55 | 353.35409 | 356.49797 | 352.72864 | 0 |
| 1741125600 | 346.29591 | -9.91 | -2.78 | 353.03357 | 353.51094 | 346.29591 | 0 |
| 1741039200 | 356.21063 | 3.35 | 0.95 | 354.0568 | 357.22115 | 352.09175 | 0 |
| 1740780000 | 352.8614 | -0.17 | -0.05 | 349.6129 | 353.32235 | 349.6129 | 0 |
| 1740693600 | 353.03435 | -3.85 | -1.08 | 353.24954 | 355.46547 | 352.16345 | 0 |
| 1740607200 | 356.88123 | 0.93 | 0.26 | 356.78607 | 358.58602 | 355.85821 | 0 |
| 1740520800 | 355.95477 | 4.43 | 1.26 | 354.01156 | 357.81992 | 353.83757 | 0 |
| 1740434400 | 351.5199 | -1.92 | -0.54 | 352.6161 | 354.38803 | 349.95135 | 0 |
| 1740175200 | 353.44397 | 2.82 | 0.80 | 352.52917 | 354.78288 | 351.89736 | 0 |
| 1740088800 | 350.62241 | 0.16 | 0.05 | 351.49391 | 352.52415 | 350.0224 | 0 |
| 1740002400 | 350.46144 | -4.31 | -1.21 | 355.24579 | 355.5175 | 349.3677 | 0 |
| 1739916000 | 354.77005 | 5.48 | 1.57 | 351.93714 | 354.93678 | 351.42679 | 0 |
| 1739570400 | 349.2936 | 0.01 | 0.00 | 349.74579 | 352.18246 | 348.68601 | 0 |
| 1739484000 | 349.28043 | 3.88 | 1.12 | 346.56228 | 349.34055 | 345.71752 | 0 |
| 1739397600 | 345.40311 | -1.96 | -0.56 | 347.03933 | 347.88071 | 343.775 | 0 |
| 1739311200 | 347.36347 | -0.16 | -0.05 | 346.51602 | 347.68923 | 345.99479 | 0 |
| 1739224800 | 347.52268 | 1.34 | 0.39 | 346.80521 | 348.01551 | 346.63667 | 0 |
| 1738965600 | 346.1802 | -2.37 | -0.68 | 350.2403 | 350.30301 | 344.5704 | 0 |
| 1738879200 | 348.54976 | 5.9 | 1.72 | 344.68673 | 348.71863 | 344.39693 | 0 |
| 1738792800 | 342.65454 | 3.17 | 0.93 | 341.37652 | 342.65454 | 339.94965 | 0 |
| 1738706400 | 339.48189 | 2.55 | 0.76 | 335.3768 | 339.48189 | 334.08519 | 0 |
| 1738620000 | 336.92958 | -5.2 | -1.52 | 334.7246 | 337.28968 | 333.05347 | 0 |
| 1738360800 | 342.13024 | 0.7 | 0.20 | 342.37279 | 343.61612 | 341.43649 | 0 |
| 1738274400 | 341.43099 | 3.09 | 0.91 | 339.23555 | 341.43099 | 338.93512 | 0 |
| 1738188000 | 338.34087 | 1.56 | 0.46 | 338.67644 | 340.25792 | 338.11251 | 0 |
| 1738101600 | 336.78496 | -2.07 | -0.61 | 337.95366 | 340.40264 | 336.78496 | 0 |
| 1738015200 | 338.85923 | -1.24 | -0.37 | 337.0683 | 339.17766 | 335.93816 | 0 |
| 1737756000 | 340.10363 | 3.68 | 1.09 | 337.99412 | 344.34779 | 337.80467 | 0 |
| 1737669600 | 336.42046 | 1.96 | 0.59 | 334.22848 | 336.42046 | 333.51477 | 0 |
| 1737583200 | 334.46098 | 1.61 | 0.48 | 334.91009 | 337.4217 | 333.81196 | 0 |
| 1737496800 | 332.84891 | 3.12 | 0.95 | 328.9175 | 332.84891 | 328.7007 | 0 |
| 1737151200 | 329.72981 | 0.96 | 0.29 | 329.38295 | 330.16922 | 327.88699 | 0 |
| 1737064800 | 328.77113 | 0.96 | 0.29 | 327.58899 | 329.51624 | 326.96722 | 0 |
| 1736978400 | 327.81245 | 6.51 | 2.03 | 322.43597 | 327.87919 | 322.31535 | 0 |
| 1736892000 | 321.30128 | -0.18 | -0.06 | 323.91931 | 324.9135 | 320.96492 | 0 |
| 1736805600 | 321.48025 | -3.98 | -1.22 | 323.57227 | 323.7491 | 320.68705 | 0 |
| 1736546400 | 325.45909 | -1.68 | -0.51 | 328.46105 | 329.62576 | 325.38771 | 0 |
| 1736373600 | 327.14344 | -1.01 | -0.31 | 328.62349 | 330.16623 | 325.94506 | 0 |
| 1736287200 | 328.15625 | 0.23 | 0.07 | 328.11669 | 331.32997 | 327.1555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
