ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Forall Core & More US Equity Index

Forall Core & More US Equity Index (FORU)

10.10
0.01
(0.10%)
Closed 22 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.10
Bid
9.95
Offer
15.09
Volume
1,674
10.03 Day's Range 10.21
9.53 52 Week Range 10.50
Previous Close
10.09
Open
10.21
Last Trade
100
@
10.11
Last Trade Time
Average Volume (3m)
4,257
Financial Volume
-
VWAP
-

FORU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.373.8026721489.7310.59.6212199.85381421DE
4-0.08-0.78585461689610.1810.59.5320429.826947DE
120.111010.59.5342579.99001941DE
260.111010.59.5342579.99001941DE
520.111010.59.5342579.99001941DE
1560.111010.59.5342579.99001941DE
2600.111010.59.5342579.99001941DE

FORU - Frequently Asked Questions (FAQ)

What is the current Forall Core & More US Eq... share price?
The current share price of Forall Core & More US Eq... is $ 10.10
What is the 1 year trading range for Forall Core & More US Eq... share price?
Forall Core & More US Eq... has traded in the range of $ 9.53 to $ 10.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LABZMetaspere Labs Inc
$ 0.12
(14.29%)
500
LITSLithos Energy Ltd
$ 0.04
(14.29%)
249.16k
SUNNSolarBank Corporation
$ 3.55
(10.25%)
10.94k
GRAMGold Flora Corporation
$ 0.065
(8.33%)
5k
ALGOLight AI Inc
 0.90
(3.45%)
569.72k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
1.08M
VERSVerses AI Inc
$ 1.75
(-16.67%)
1.7M
FHFilament Health Corp
$ 0.035
(-12.50%)
11k
CDMNCanadian Manganese Company Inc
$ 0.04
(-11.11%)
74.6k
JPEGPioneer Media Holdings Inc
$ 0.04
(-11.11%)
1.06M
MAXQMaritime Launch Services Inc
$ 0.05
(0.00%)
2.73M
VERSVerses AI Inc
$ 1.75
(-16.67%)
1.7M
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
1.08M
JPEGPioneer Media Holdings Inc
$ 0.04
(-11.11%)
1.06M
DEFIValour Inc
$ 4.47
(1.36%)
819.04k

Discussion

View Full Feed
tw0122 tw0122 6 minutes ago
$1.80s + 100%!nice volume 24m
ASST
tw0122 tw0122 10 minutes ago
Broke $1.40s up to $1.60s +'80%
ASST
Remember Tomorrow Remember Tomorrow 14 minutes ago
Thank you.
SHIBUSD
MasterBlastr MasterBlastr 14 minutes ago
No one gives a sh!t. About you.
SHIBUSD
3Angels120702 3Angels120702 14 minutes ago
Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.
MWWC
FooBarAndGrill FooBarAndGrill 14 minutes ago
Humacyte plans to file an IND for the small-diameter (3.5mm) acellular tissue engineered vessel (sdATEV) in coronary artery bypass grafting (CABG).
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-planned-ind-filing-2025-support-first-human
HUMA
TrendTrade2016 TrendTrade2016 16 minutes ago
WITHOUT A WEEKLY TREND AND WITHOUT A .008 BID...THE ALGO TRUMP PUMP WILL COME TO AN END IN THE NEXT TWO DAYS...OTC GETTING SLAUGHTERED AND THE CLOWNS THINKING TRUMP SAVES THE OTC IS THE BIGGEST KOOL-AID DUMMYFEST IN THE HISTORY OF THE OTC...THE MAGGOTS AE GOING TO BE FEEDING ON THEIR DEAD RODENTS FO
GVSI
Iggy_Bot Iggy_Bot 20 minutes ago
The mid terms should be fun
MasterBlastr MasterBlastr 22 minutes ago
Cool . . . we're up to 12 strong now.
Hi_Lo Hi_Lo 23 minutes ago
Wow! You're the first poster I have ever seen who is followed by 0 (as of today).

That makes a lot of sense.
CNNA
bunda bunda 23 minutes ago
Including you. And you still here waiting for free money from the chinee man call your father. Keep waiting for your daddy to save you
IGPK
DruidOracle55 DruidOracle55 25 minutes ago
its over.
AXXA
sab63090 sab63090 27 minutes ago
Mufaso:

Amico mio di Buffalo! Go Bills!!!!

Yeah, how do they get away with that?

Let's hope that China will learn from the USA that they can't continue to steal things (Panama Canal and biotech ideas)....they will pay for that through penalties of some
subslover subslover 28 minutes ago
Let it get sloppy like last time. 🤣
PHIO
tw0122 tw0122 28 minutes ago
Wild card as may be bottoming JAGX .86 tiny floater and PEPG $2.08 phase 2 DMD..

Many others to consider some Trump AI Stargate related  APLD AI  style="font-family: system-ui; font-size: 17px"SIDU LUNR HOVR  style="font-family: system-ui; font-size: 17px"  style="font-f
AMPG APLD BFRG
jeunke22 jeunke22 28 minutes ago
Bitcoin is again on the US political agenda, Maybe interesting to see the main infrastructural challenges for bitcoin which are complicating, and and are on top of, current AI challenges for extended bandwidth, low latency and growing power consumption,
Scalability: Crypto blockchain has a l
LWLG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 34 minutes ago
Added 3x yesterday & bid in for a few more. $TANH
TANH
Money hunt Money hunt 35 minutes ago
He’s buying FOXO AI Epigenetics Vithar machine for the clinical revolution
FOXO
mwab52 mwab52 35 minutes ago
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 37 minutes ago
BEST SELLERS RANK (BSR) IS 725 16 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Fiberrevo9 Fiberrevo9 43 minutes ago
More than fibers!'.......".....capital necessary to continue production expansion for its revolutionary recombinant spider silk fibers and MATERIALS."
KBLB
diggitydoodle diggitydoodle 45 minutes ago
Different day, but for this ticker...not a single thing pointing to anything different. Unless you count the..."almost", "imminent" and we're close" schticks that are now running 3 years strong!
GLTA!
RNVA!!$$???????????????????????
RNVA
sab63090 sab63090 46 minutes ago
rayovac812

Thanks for your reply as you did address my 2 questions! I only got negative emoji's from George and those not approving of my questions for which I had no reply until yours.

The proof might be no attempt at all to do any sort of ongoing confirming trial pri
AVXL
Investor2014 Investor2014 47 minutes ago
So many misconceptions - be investors, which means take a step back, do the research on how things actually work, keep an open mind plus be a bit sceptical. It helps.

FDA signed off - no. 58 peer reviewers - no. etc. etc.
AVXL

Your Recent History

Delayed Upgrade Clock