ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UPS CDR

UPS CDR (UPS)

12.57
0.02
(0.16%)
Closed 12 April 6:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174440520012.570.020.1612.2812.5712.287926
174431904012.55-0.38-2.9412.8512.8512.5515063
174423240012.9318.3811.9312.9311.9330623
174414600011.93-0.46-3.7112.5812.5811.9313450
174405960012.39-0.29-2.2912.312.3912.323198
174380040012.68-0.32-2.4612.7212.7212.6827275
174371400013-1.3-9.0913.9113.9113102430
174362784014.30.120.8514.1814.314.183433
174354120014.18-0.1-0.7014.1114.1814.116499
174345480014.280.030.2114.114.2814.17642
174319560014.25-0.17-1.1814.3914.3914.259009
174310920014.420.010.0714.4314.4314.4215057
174302298014.410.110.7714.414.4114.442075
174293652014.3-0.7-4.6715.0915.0914.380221
1742850120150.050.3314.971514.9712883
174259092014.95-0.22-1.4515.1515.1514.9516437
174250452015.17-0.08-0.5215.1915.1915.176046
174241812015.25-0.16-1.0415.315.315.255789
174233172015.410.090.5915.3615.4115.36107508
174224532015.320.161.0615.1915.3215.194365
174198600015.160.211.4015.0115.1615.019966
174189972014.95-0.04-0.2715.1615.1614.9517728
174181332014.99-0.11-0.73151514.9915618
174172680015.1-0.62-3.9415.615.615.1130981
174164040015.72-0.05-0.3215.8515.8515.7227361
174138480015.770.120.7715.5615.7715.5619762
174129840015.650.21.2915.515.6515.528893
174121206015.450.251.6415.3415.4515.3451322
174112566015.2-0.32-2.0615.4415.4415.228060
174103920015.520.110.7115.6515.6515.5210299
174078000015.410.090.5915.415.5315.419740
174069360015.320.110.7215.3415.4415.36994
174060720015.21-0.17-1.1115.3815.3815.189334
174052080015.380.261.7215.0715.3815.0720500
174043440015.12-0.01-0.0715.1215.3715.09230758
174017520015.13-0.02-0.1315.0915.1815.0110419
174008880015.150.211.4115.0515.1515.025529
174000240014.94-0.09-0.6014.9215.0114.8921418
173991600015.03-0.13-0.861515.0614.8323181
173957040015.160.090.6015.1515.1615.089918
173948400015.070.171.1414.8615.1214.8632861
173939760014.90.030.2014.7214.9314.7220822
173931120014.870.040.2714.9114.9114.7920686
173922480014.830.080.5414.8414.9214.7823310
173896560014.75-0.04-0.2714.7814.814.6710207
173887920014.790.211.4414.6114.8214.6114151
173879280014.580.010.0714.5914.6614.517471
173870640014.570.030.2114.5414.6214.3830209
173862000014.54-0.33-2.2214.7114.7114.2843009
173836080014.87-0.15-1.0015.0215.1914.7994476
173827440015.02-2.42-13.8815.3515.3514.35228769
173818800017.44-0.22-1.2517.717.7317.4310015
173810160017.66-0.11-0.6217.8117.8217.666912
173801520017.770.452.6017.4617.8517.4611409
173775600017.32-0.11-0.6317.3817.4117.327318
173766960017.430.140.8117.3517.4317.274216
173758320017.2900.0017.3217.3917.155162
173749680017.290.191.1117.0617.3317.068417
173741040017.10.231.3617.0917.116.751433
173715120016.87-0.08-0.4716.951716.8758801
173706480016.950.291.7416.8317.0116.7912353
173697840016.660.241.4616.5516.6616.553115
173689200016.420.10.6116.39999916.4216.283460
173680560016.320.231.4315.916.3215.882395