Quote - ACTV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
The Active Network, Inc. (ACTV) Share Price

The Active Network, Inc. (ACTV)

14.49

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.49

Bid

-

Offer

-

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

14.49

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.9M
HTGHarvest Technology Group Limited	AUD 0.021 (50.00%)	1.36M
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	1.92M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AN1Anagenics Ltd	AUD 0.01 (42.86%)	712.83k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
PAROParadigm Biopharmaceuticals Limited	AUD 0.005 (-64.29%)	346.94k
CNJConico Ltd	AUD 0.001 (-50.00%)	90
MAYMelbana Energy Limited	AUD 0.036 (-40.00%)	85.98M
SYASayona Mining Limited	AUD 0.0375 (7.14%)	53.72M
IMMImmutep Limited	AUD 0.3375 (-21.05%)	43.17M
REDRed 5 Limited	AUD 0.3575 (-4.03%)	29.2M
CXOCore Lithium Ltd	AUD 0.0975 (9.55%)	27.53M

MissionIR

MissionIR 11 years ago

ACTV Video Chart 4/5/2013

http://www.missionir.com/videos.html

HIS MONEY

HIS MONEY 11 years ago

$ACTV Short Squeeze!!!

HIS MONEY

HIS MONEY 11 years ago

4 New Bullish Technical Indicators $ACTV

beachlover

beachlover 12 years ago

Looks like this one is set for takeoff on Monday.

JohnCM

JohnCM 12 years ago

What do you think?

RagingStocks

RagingStocks 12 years ago

Bouncing on the intraday....... Chart:

dav1234

dav1234 12 years ago

-45%..5.07low so far..earnings downgrades..seeking alpha short hit piece

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $ACTV ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACTV ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACTV&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACTV&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACTV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACTV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACTV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACTV
Finviz: http://finviz.com/quote.ashx?t=ACTV
~ BusyStock: http://busystock.com/i.php?s=ACTV&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACTV >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions