Artisan Partners Asset M... APAM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Artisan Partners Asset Management Inc (APAM)
Artisan Partners Asset Management Inc (APAM) Options

Artisan Partners Asset Management Inc (APAM)

42.07

-0.14

(-0.33%)

Closed 25 February 8:00AM

Delayed by 15 minutes

42.07

0.00

(0.00%)

After Hours: 9:30AM

Delayed by 15 minutes

APAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	18.40	22.30	0.00	20.35	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	15.90	19.80	0.00	17.85	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	10.90	14.70	0.00	12.80	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	3.10	3.30	4.35	3.20	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.40	0.50	0.48	0.45	-0.06	-11.11 %	14	744	25/2/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	178	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.50	0.02	0.05	0.04	0.035	0.02	100.00 %	5	2,180	25/2/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.50	0.20	0.25	0.20	0.225	0.00	0.00 %	0	82	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.04	0.25	0.04	0.145	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.26	0.25	0.05	0.255	-0.21	-80.77 %	3	24	25/2/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.45	0.55	0.80	0.50	0.25	45.45 %	2	22	25/2/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	2.70	2.85	1.15	2.775	0.00	0.00 %	0	39	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	5.30	9.10	5.70	7.20	0.00	0.00 %	0	6	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.50	10.30	14.10	0.00	12.20	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.50	15.40	19.20	0.00	17.30	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.50	20.20	24.20	0.00	22.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.74k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.14M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	987.24k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	525.94k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.8M

swingingRichard

swingingRichard 4 years ago

First!

Bought this as a dividend long term play.

Artisan Partners Asset M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions