We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.70 | 20.70 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.80 | 15.70 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.70 | 10.70 | 9.03 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 3.90 | 4.20 | 4.13 | 4.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 45.00 | 0.70 | 0.85 | 0.74 | 0.775 | -0.14 | -15.91 % | 52 | 520 | 23/1/2025 |
| 50.00 | 0.33 | 0.20 | 0.33 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 382 | - |
| 45.00 | 2.30 | 2.50 | 3.30 | 2.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 4.90 | 8.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.70 | 13.90 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.70 | 18.80 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
