We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 87.50 | 97.00 | 0.00 | 92.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 82.50 | 92.00 | 0.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 77.50 | 87.00 | 0.00 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 67.50 | 77.00 | 0.00 | 72.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 57.50 | 67.00 | 0.00 | 62.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 47.50 | 57.00 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 37.50 | 47.00 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 28.00 | 37.00 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 19.10 | 27.00 | 27.30 | 23.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 11.50 | 17.10 | 14.70 | 14.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 280.00 | 5.00 | 9.50 | 10.20 | 7.25 | 6.90 | 209.09 % | 3 | 16 | 10/5/2024 |
| 290.00 | 1.45 | 3.30 | 2.00 | 2.375 | 1.70 | 566.67 % | 4 | 13 | 11/5/2024 |
| 300.00 | 2.53 | 4.80 | 2.53 | 3.665 | 0.00 | 0.00 % | 0 | 111 | - |
| 310.00 | 2.12 | 4.80 | 2.12 | 3.46 | 0.00 | 0.00 % | 0 | 224 | - |
| 320.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 330.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 340.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 350.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 360.00 | 2.28 | 4.80 | 2.28 | 3.54 | 0.00 | 0.00 % | 0 | 3 | - |
| 370.00 | 6.98 | 4.80 | 6.98 | 5.89 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.05 | 4.80 | 0.22 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
| 240.00 | 2.13 | 4.80 | 2.13 | 3.465 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 2.40 | 2.25 | 2.40 | 2.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 270.00 | 0.15 | 4.60 | 7.00 | 2.375 | 0.00 | 0.00 % | 0 | 24 | - |
| 280.00 | 2.35 | 5.50 | 9.00 | 3.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 290.00 | 7.90 | 11.30 | 15.00 | 9.60 | 0.00 | 0.00 % | 0 | 29 | - |
| 300.00 | 14.00 | 21.90 | 20.20 | 17.95 | -5.25 | -20.63 % | 5 | 6 | 11/5/2024 |
| 310.00 | 23.00 | 31.80 | 32.71 | 27.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 33.00 | 42.90 | 43.05 | 37.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 330.00 | 43.00 | 52.90 | 48.75 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 53.00 | 62.90 | 39.50 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 63.00 | 72.90 | 21.30 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 73.00 | 82.80 | 21.60 | 77.90 | 0.00 | 0.00 % | 0 | 32 | - |
| 370.00 | 83.00 | 92.90 | 0.00 | 87.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
