We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 21.00 | 25.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 18.60 | 23.30 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.00 | 20.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.60 | 18.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.00 | 13.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.30 | 8.00 | 8.50 | 6.65 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 1.10 | 1.95 | 2.07 | 1.525 | 0.00 | 0.00 % | 0 | 94 | - |
45.00 | 1.60 | 2.95 | 1.60 | 2.275 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.20 | 1.75 | 1.55 | 0.975 | 0.00 | 0.00 % | 0 | 37 | - |
45.00 | 3.40 | 6.10 | 5.90 | 4.75 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 8.50 | 11.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.60 | 16.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions