We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.20 | 10.70 | 11.50 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.10 | 7.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.00 | 5.90 | 6.22 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.80 | 3.80 | 5.00 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 2.03 | 2.15 | 2.03 | 2.09 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.10 | 1.95 | 0.10 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 63 | - |
| 22.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.50 | 2.50 | 2.20 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 5.00 | 7.20 | 4.06 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.40 | 12.30 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
