FGL FG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FGL Holdings (FG)
FGL Holdings (FG) Options

FGL Holdings (FG)

39.28

-2.16

(-5.21%)

At close: 11 January 8:00AM

Delayed by 15 minutes

39.28

0.00

( 0.00% )

After Hours: 9:30AM

Delayed by 15 minutes

FG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.80	22.00	0.00	19.90	0.00	0.00 %	0	0	-
22.50	15.40	19.50	0.00	17.45	0.00	0.00 %	0	0	-
25.00	12.90	17.00	0.00	14.95	0.00	0.00 %	0	0	-
30.00	7.90	12.00	0.00	9.95	0.00	0.00 %	0	0	-
35.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
40.00	0.10	2.50	1.05	1.30	-1.95	-65.00 %	3	18	03:03:15
45.00	0.65	1.20	0.65	0.925	0.00	0.00 %	0	12	-
50.00	2.38	4.80	2.38	3.59	0.00	0.00 %	0	17	-
55.00	0.08	4.80	0.08	2.44	0.00	0.00 %	0	170	-
60.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
30.00	1.63	4.50	1.63	3.065	0.00	0.00 %	0	40	-
35.00	0.15	1.10	0.15	0.625	0.00	0.00 %	0	9	-
40.00	0.65	2.55	0.65	1.60	0.00	0.00 %	0	75	-
45.00	4.90	7.00	2.50	5.95	0.00	0.00 %	0	1	-
50.00	9.50	12.20	0.00	10.85	0.00	0.00 %	0	0	-
55.00	14.10	17.40	0.00	15.75	0.00	0.00 %	0	0	-
60.00	19.50	22.50	0.00	21.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	US$ 2.22 (32.93%)	2.73M
RAYRaytech Holding Ltd	US$ 1.60 (18.52%)	432.55k
EHGOEshallgo Inc	US$ 3.75 (14.68%)	687
ITRMIterum Therapeutics PLC	US$ 1.86 (12.73%)	47.73k
PROPPrairie Operating Company	US$ 7.27 (11.85%)	106
ICGIntchains Group Ltd	US$ 3.85 (-15.57%)	1.04k
VMARVision Marine Technologies Inc	US$ 1.8299 (-14.89%)	1.18M
CTCXCarmell Corporation	US$ 0.44 (-10.63%)	64.5k
RGTIRigetti Computing Inc	US$ 8.03 (-10.08%)	4.93M
CHEKCheck Cap Ltd	US$ 1.385 (-9.48%)	987
GCTKGlucoTrack Inc	US$ 0.13 (11.11%)	10.79M
CDTConduit Pharmaceuticals Inc	US$ 0.1235 (0.16%)	7.22M
RGTIRigetti Computing Inc	US$ 8.03 (-10.08%)	4.93M
NVDANVIDIA Corporation	US$ 135.93 (0.01%)	3.17M
SVMHSRIVARU Holding Ltd	US$ 0.0626 (1.29%)	2.8M

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions