We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 19.60 | 23.00 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.00 | 18.50 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.30 | 13.50 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.30 | 7.70 | 8.60 | 7.00 | 0.00 | 0.00 % | 1 | 0 | 24/1/2025 |
| 60.00 | 2.65 | 4.30 | 3.50 | 3.475 | 0.26 | 8.02 % | 8 | 1 | 24/1/2025 |
| 65.00 | 1.40 | 2.25 | 1.92 | 1.825 | -1.28 | -40.00 % | 1 | 7 | 24/1/2025 |
| 70.00 | 0.25 | 3.20 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 1.95 | 0.10 | 1.025 | 0.00 | 0.00 % | 0 | 30 | - |
| 40.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 1.30 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 0.50 | 1.20 | 0.95 | 0.85 | -0.05 | -5.00 % | 5 | 8 | 24/1/2025 |
| 60.00 | 1.40 | 2.95 | 2.65 | 2.175 | 0.00 | 0.00 % | 3 | 0 | 24/1/2025 |
| 65.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 12.00 | 15.30 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 17.80 | 20.30 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 22.00 | 26.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.20 | 31.30 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
hando
2 years ago
Glider549
3 years ago
Glider549
3 years ago
#NeverPennyLand
5 years ago
Aleph7
7 years ago
cyberfan1999
7 years ago
cyberfan1999
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
